Cimpress plc - Ordinary Shares (NQ:CMPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	41.48	41.54	40.42	41.42	236,332	-0.69(-1.64%)
Apr 17, 2025	42.28	42.60	41.49	42.11	172,461	-0.21(-0.50%)
Apr 16, 2025	42.61	43.10	41.38	42.32	157,072	-0.60(-1.40%)
Apr 15, 2025	43.18	43.60	42.46	42.92	280,338	-0.59(-1.36%)
Apr 14, 2025	44.21	44.75	42.99	43.51	294,952	-0.26(-0.59%)
Apr 11, 2025	43.15	43.77	41.72	43.77	160,714	+0.83(+1.92%)
Apr 10, 2025	43.31	43.65	41.55	42.95	195,247	-1.55(-3.49%)
Apr 09, 2025	39.73	45.12	39.15	44.50	389,924	+4.71(+11.84%)
Apr 08, 2025	42.86	44.59	39.11	39.79	242,812	-1.78(-4.28%)
Apr 07, 2025	41.90	43.62	40.62	41.57	298,940	-1.85(-4.26%)
Apr 04, 2025	42.68	43.85	41.42	43.42	238,735	-0.95(-2.14%)
Apr 03, 2025	47.76	47.93	43.70	44.37	284,814	-2.77(-5.88%)
Apr 02, 2025	45.02	47.69	44.81	47.14	167,243	+1.40(+3.06%)
Apr 01, 2025	45.13	46.02	44.17	45.74	214,687	+0.51(+1.13%)
Mar 31, 2025	44.48	45.58	44.00	45.23	237,060	+0.04(+0.09%)
Mar 28, 2025	45.20	46.22	43.70	45.19	250,493	-0.11(-0.24%)
Mar 27, 2025	42.52	45.40	42.39	45.30	182,506	+2.89(+6.81%)
Mar 26, 2025	42.80	43.26	41.01	42.41	194,753	+0.05(+0.12%)
Mar 25, 2025	43.43	43.60	42.30	42.36	187,150	-1.10(-2.53%)
Mar 24, 2025	43.67	44.44	42.65	43.46	173,926	+0.14(+0.32%)
Mar 21, 2025	43.49	44.24	42.48	43.32	329,975	-0.84(-1.90%)
Mar 20, 2025	45.03	45.91	44.01	44.16	121,679	-1.08(-2.39%)
Mar 19, 2025	45.16	46.07	44.37	45.24	177,078	+0.16(+0.35%)
Mar 18, 2025	44.70	45.15	43.04	45.08	259,864	+0.02(+0.04%)
Mar 17, 2025	41.81	45.52	41.74	45.06	269,126	+3.18(+7.59%)
Mar 14, 2025	42.23	43.00	41.38	41.88	193,019	-0.07(-0.17%)
Mar 13, 2025	43.64	43.76	41.24	41.95	179,072	-1.97(-4.49%)
Mar 12, 2025	44.53	45.00	43.61	43.92	239,948	-0.57(-1.28%)
Mar 11, 2025	45.15	45.38	43.76	44.49	292,217	-0.50(-1.11%)
Mar 10, 2025	45.42	46.25	44.26	44.99	319,390	-0.94(-2.05%)
Mar 07, 2025	44.18	46.82	44.02	45.93	333,350	+1.80(+4.08%)
Mar 06, 2025	43.52	44.98	43.39	44.13	257,225	-0.11(-0.25%)
Mar 05, 2025	44.56	45.28	43.90	44.24	324,732	-0.32(-0.72%)
Mar 04, 2025	45.49	45.75	43.49	44.56	350,706	-1.73(-3.74%)
Mar 03, 2025	48.04	48.41	45.61	46.29	317,287	-1.79(-3.72%)
Feb 28, 2025	47.25	48.30	46.55	48.08	211,621	+0.74(+1.56%)
Feb 27, 2025	47.80	48.38	46.86	47.34	189,561	-0.59(-1.23%)
Feb 26, 2025	49.76	49.76	46.06	47.93	348,321	-2.01(-4.02%)
Feb 25, 2025	52.21	52.74	49.37	49.94	323,913	-2.08(-4.00%)
Feb 24, 2025	49.98	52.78	49.22	52.02	421,432	+2.26(+4.54%)
Feb 21, 2025	50.36	51.54	49.22	49.76	456,136	-0.34(-0.68%)
Feb 20, 2025	48.12	50.29	47.83	50.10	367,320	+1.91(+3.96%)
Feb 19, 2025	50.10	50.80	48.11	48.19	216,829	-2.10(-4.18%)
Feb 18, 2025	53.55	53.75	50.29	50.29	289,080	-3.56(-6.61%)
Feb 14, 2025	53.07	53.85	52.55	53.85	126,265	+1.13(+2.14%)
Feb 13, 2025	52.92	53.48	52.27	52.72	136,642	+0.30(+0.57%)
Feb 12, 2025	54.34	54.78	52.09	52.42	215,511	-2.96(-5.34%)
Feb 11, 2025	55.10	56.43	54.13	55.38	234,613	-0.26(-0.47%)
Feb 10, 2025	57.32	57.47	55.09	55.64	149,948	-1.58(-2.76%)
Feb 07, 2025	57.42	58.26	56.34	57.22	219,063	-0.51(-0.88%)
Feb 06, 2025	60.09	60.42	57.56	57.73	263,208	-0.19(-0.33%)
Feb 05, 2025	60.74	60.91	57.74	57.92	232,139	-2.64(-4.36%)
Feb 04, 2025	62.49	63.62	60.25	60.56	232,204	-2.33(-3.70%)