Climb Bio, Inc. - Common Stock (NQ: CLYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.270	2.293	2.041	2.100	508,533	-0.17(-7.49%)
Dec 26, 2024	1.960	2.360	1.960	2.270	923,780	+0.29(+14.65%)
Dec 24, 2024	1.910	2.015	1.870	1.980	402,535	+0.06(+3.13%)
Dec 23, 2024	1.950	2.060	1.860	1.920	801,451	-0.03(-1.54%)
Dec 20, 2024	1.930	2.065	1.860	1.950	1,467,291	+0.00(+0.26%)
Dec 19, 2024	2.020	2.120	1.890	1.945	332,675	-0.08(-3.95%)
Dec 18, 2024	2.320	2.340	2.015	2.025	380,761	-0.31(-13.46%)
Dec 17, 2024	2.370	2.480	2.300	2.340	188,158	-0.08(-3.31%)
Dec 16, 2024	2.630	2.638	2.400	2.420	196,119	-0.18(-6.92%)
Dec 13, 2024	2.900	2.900	2.570	2.600	137,284	-0.22(-7.80%)
Dec 12, 2024	3.080	3.100	2.780	2.820	160,748	-0.28(-9.03%)
Dec 11, 2024	3.110	3.152	3.045	3.100	132,099	+0.02(+0.65%)
Dec 10, 2024	3.190	3.190	3.030	3.080	149,784	-0.10(-3.14%)
Dec 09, 2024	3.050	3.210	3.030	3.180	194,327	+0.16(+5.30%)
Dec 06, 2024	2.920	3.030	2.920	3.020	116,916	+0.11(+3.78%)
Dec 05, 2024	3.090	3.090	2.890	2.910	151,763	-0.18(-5.83%)
Dec 04, 2024	3.150	3.190	3.070	3.090	105,391	-0.06(-1.90%)
Dec 03, 2024	3.270	3.270	3.100	3.150	141,145	-0.11(-3.37%)
Dec 02, 2024	3.270	3.300	3.210	3.260	124,784	+0.03(+0.93%)
Nov 29, 2024	3.240	3.290	3.190	3.230	62,928	+0.01(+0.31%)
Nov 27, 2024	3.080	3.230	3.020	3.220	135,419	+0.18(+5.92%)
Nov 26, 2024	3.110	3.180	2.980	3.040	112,701	-0.04(-1.30%)
Nov 25, 2024	3.060	3.250	3.044	3.080	213,640	+0.03(+0.98%)
Nov 22, 2024	3.030	3.300	3.015	3.050	745,337	+0.05(+1.67%)
Nov 21, 2024	3.090	3.120	2.900	3.000	164,570	-0.08(-2.60%)
Nov 20, 2024	3.290	3.335	3.040	3.080	130,976	-0.17(-5.23%)
Nov 19, 2024	3.030	3.335	3.030	3.250	303,805	+0.19(+6.21%)
Nov 18, 2024	3.020	3.220	3.000	3.060	277,863	+0.05(+1.66%)
Nov 15, 2024	3.230	3.355	3.000	3.010	429,116	-0.19(-5.79%)
Nov 14, 2024	3.460	3.500	3.160	3.195	441,789	-0.33(-9.49%)
Nov 13, 2024	4.040	4.040	3.520	3.530	210,981	-0.27(-7.11%)
Nov 12, 2024	3.930	4.110	3.720	3.800	234,696	-0.26(-6.40%)
Nov 11, 2024	3.820	4.340	3.820	4.060	307,653	+0.27(+7.12%)
Nov 08, 2024	3.620	3.800	3.520	3.790	387,874	+0.27(+7.67%)
Nov 07, 2024	3.630	3.785	3.490	3.520	368,642	-0.13(-3.56%)
Nov 06, 2024	3.720	3.850	3.480	3.650	478,184	+0.03(+0.83%)
Nov 05, 2024	3.490	3.830	3.410	3.620	397,159	+0.11(+3.13%)
Nov 04, 2024	3.850	3.990	3.490	3.510	711,161	-0.31(-8.12%)
Nov 01, 2024	3.880	3.980	3.775	3.820	241,322	-0.01(-0.13%)
Oct 31, 2024	4.020	4.020	3.825	3.825	181,516	-0.09(-2.42%)
Oct 30, 2024	4.040	4.120	3.900	3.920	179,589	-0.12(-2.97%)
Oct 29, 2024	4.110	4.250	3.970	4.040	423,611	-0.07(-1.70%)
Oct 28, 2024	4.330	4.450	4.110	4.110	211,494	-0.15(-3.52%)
Oct 25, 2024	4.680	4.680	4.240	4.260	258,734	-0.39(-8.39%)
Oct 24, 2024	4.780	4.820	4.650	4.650	156,775	-0.10(-2.11%)
Oct 23, 2024	4.660	4.840	4.560	4.750	645,219	+0.04(+0.85%)
Oct 22, 2024	4.810	4.860	4.600	4.710	326,746	-0.09(-1.87%)
Oct 21, 2024	5.000	5.000	4.715	4.800	161,848	-0.22(-4.38%)
Oct 18, 2024	4.870	5.100	4.860	5.020	197,913	+0.16(+3.29%)
Oct 17, 2024	4.970	4.970	4.730	4.860	194,359	-0.15(-2.99%)
Oct 16, 2024	5.110	5.270	4.900	5.010	273,158	-0.09(-1.76%)
Oct 15, 2024	5.400	5.470	4.860	5.100	471,840	-0.34(-6.25%)
Oct 14, 2024	5.430	5.460	5.215	5.440	302,300	+0.02(+0.37%)
Oct 11, 2024	5.140	5.430	5.050	5.420	334,722	+0.28(+5.45%)
Oct 10, 2024	5.110	5.160	4.930	5.140	668,269	-0.02(-0.39%)
Oct 09, 2024	5.190	5.220	5.060	5.160	207,242	-0.07(-1.34%)
Oct 08, 2024	5.200	5.360	5.140	5.230	320,684	-0.03(-0.57%)
Oct 07, 2024	5.190	5.290	5.030	5.260	342,022	+0.10(+1.94%)
Oct 04, 2024	5.070	5.230	4.940	5.160	488,164	+0.06(+1.18%)