Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	11.19	11.86	10.99	11.84	327,520	+0.75(+6.72%)
Nov 21, 2024	11.08	11.19	10.85	11.09	94,558	+0.13(+1.19%)
Nov 20, 2024	10.97	11.05	10.60	10.96	147,994	-0.01(-0.09%)
Nov 19, 2024	10.68	11.15	10.61	10.97	128,869	+0.23(+2.14%)
Nov 18, 2024	11.24	11.32	10.70	10.74	205,475	-0.19(-1.74%)
Nov 15, 2024	11.16	11.37	10.87	10.93	223,447	-0.31(-2.76%)
Nov 14, 2024	12.00	12.82	11.18	11.24	476,697	+0.29(+2.65%)
Nov 13, 2024	11.23	11.36	10.81	10.95	245,825	-0.17(-1.53%)
Nov 12, 2024	11.32	11.45	10.94	11.12	341,027	-0.29(-2.54%)
Nov 11, 2024	12.20	12.22	11.26	11.41	316,188	-0.24(-2.06%)
Nov 08, 2024	12.51	12.95	10.15	11.65	701,864	-1.77(-13.19%)
Nov 07, 2024	13.30	13.86	13.15	13.42	362,077	+0.04(+0.30%)
Nov 06, 2024	13.25	13.42	12.74	13.38	348,736	+0.56(+4.37%)
Nov 05, 2024	12.69	12.91	12.39	12.82	112,698	+0.08(+0.63%)
Nov 04, 2024	12.77	13.07	12.56	12.74	82,967	-0.15(-1.16%)
Nov 01, 2024	12.57	13.09	12.37	12.89	178,909	+0.50(+4.04%)
Oct 31, 2024	12.79	12.85	12.04	12.39	158,883	-0.47(-3.65%)
Oct 30, 2024	12.87	13.24	12.54	12.86	140,078	-0.16(-1.23%)
Oct 29, 2024	13.03	13.30	12.68	13.02	176,440	-0.13(-0.99%)
Oct 28, 2024	13.14	13.70	13.06	13.15	190,272	+0.11(+0.84%)
Oct 25, 2024	12.78	13.14	12.27	13.04	248,899	+0.46(+3.66%)
Oct 24, 2024	12.29	12.84	12.20	12.58	129,271	+0.29(+2.36%)
Oct 23, 2024	12.72	12.95	11.99	12.29	219,143	-0.50(-3.91%)
Oct 22, 2024	13.13	13.46	12.50	12.79	191,358	-0.44(-3.33%)
Oct 21, 2024	13.60	13.60	12.68	13.23	223,517	-0.23(-1.71%)
Oct 18, 2024	12.08	14.12	12.06	13.46	989,780	+1.40(+11.61%)
Oct 17, 2024	12.14	12.23	11.63	12.06	120,990	+0.08(+0.67%)
Oct 16, 2024	12.16	12.43	11.98	11.98	161,448	-0.06(-0.50%)
Oct 15, 2024	12.43	12.43	11.44	12.04	230,676	-0.37(-2.98%)
Oct 14, 2024	11.63	12.43	11.57	12.41	494,037	+0.80(+6.89%)
Oct 11, 2024	11.33	11.78	11.23	11.61	121,877	+0.22(+1.93%)
Oct 10, 2024	11.93	11.97	11.23	11.39	125,409	-0.74(-6.10%)
Oct 09, 2024	11.73	12.40	11.70	12.13	181,397	+0.51(+4.39%)
Oct 08, 2024	10.76	11.66	10.66	11.62	203,034	+0.82(+7.59%)
Oct 07, 2024	11.21	11.23	10.70	10.80	100,036	-0.41(-3.66%)
Oct 04, 2024	11.21	11.49	11.02	11.21	54,590	+0.09(+0.81%)
Oct 03, 2024	10.86	11.23	10.75	11.12	76,164	+0.21(+1.92%)
Oct 02, 2024	10.84	11.01	10.68	10.91	119,298	+0.10(+0.93%)
Oct 01, 2024	11.28	11.28	10.81	10.81	89,603	-0.40(-3.57%)
Sep 30, 2024	11.09	11.27	10.94	11.21	158,650	+0.02(+0.18%)
Sep 27, 2024	11.08	11.36	10.96	11.19	101,534	+0.08(+0.72%)
Sep 26, 2024	11.51	11.51	10.91	11.11	146,044	-0.16(-1.42%)
Sep 25, 2024	11.40	11.42	11.15	11.27	97,046	-0.13(-1.14%)
Sep 24, 2024	11.65	11.76	11.02	11.40	173,618	-0.13(-1.13%)
Sep 23, 2024	12.39	12.39	11.41	11.53	209,071	-0.87(-7.02%)
Sep 20, 2024	12.27	12.40	11.81	12.40	219,397	+0.26(+2.14%)
Sep 19, 2024	12.00	12.14	11.74	12.14	116,340	+0.48(+4.12%)
Sep 18, 2024	11.76	12.16	11.56	11.66	223,347	-0.26(-2.18%)
Sep 17, 2024	12.58	12.68	11.66	11.92	240,479	-0.48(-3.87%)
Sep 16, 2024	12.67	12.98	11.81	12.40	222,443	-0.19(-1.51%)
Sep 13, 2024	12.10	13.04	11.77	12.59	366,124	+0.41(+3.37%)
Sep 12, 2024	12.08	12.43	12.03	12.18	110,279	-0.03(-0.25%)
Sep 11, 2024	12.09	12.33	11.44	12.21	120,247	+0.15(+1.24%)
Sep 10, 2024	12.00	12.06	11.51	12.06	138,088	+0.22(+1.86%)
Sep 09, 2024	11.88	12.50	11.76	11.84	108,225	-0.05(-0.42%)
Sep 06, 2024	12.45	12.57	11.35	11.89	231,763	-0.46(-3.72%)
Sep 05, 2024	12.43	12.56	12.00	12.35	108,082	-0.11(-0.88%)
Sep 04, 2024	12.52	12.89	12.42	12.46	83,496	-0.16(-1.27%)