Global X Cloud Computing ETF (NQ: CLOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.55	21.87	21.34	21.56	293,667	+0.01(+0.05%)
Mar 10, 2025	22.04	22.09	21.35	21.55	424,742	-1.03(-4.56%)
Mar 07, 2025	22.41	22.72	21.82	22.58	217,468	+0.04(+0.18%)
Mar 06, 2025	22.98	23.44	22.50	22.54	173,490	-0.84(-3.59%)
Mar 05, 2025	22.91	23.42	22.84	23.38	210,601	+0.49(+2.14%)
Mar 04, 2025	22.64	23.23	22.28	22.89	315,435	-0.02(-0.09%)
Mar 03, 2025	23.66	23.67	22.77	22.91	155,056	-0.61(-2.59%)
Feb 28, 2025	23.19	23.54	23.05	23.52	211,326	+0.14(+0.60%)
Feb 27, 2025	24.03	24.07	23.38	23.38	190,468	-0.53(-2.22%)
Feb 26, 2025	23.93	24.19	23.80	23.91	389,773	+0.24(+1.01%)
Feb 25, 2025	23.94	23.97	23.29	23.67	417,420	-0.26(-1.09%)
Feb 24, 2025	24.29	24.29	23.40	23.93	342,091	-0.33(-1.36%)
Feb 21, 2025	25.37	25.38	24.23	24.26	410,528	-1.02(-4.03%)
Feb 20, 2025	25.65	25.67	24.98	25.28	167,829	-0.38(-1.48%)
Feb 19, 2025	25.86	25.94	25.54	25.66	157,057	-0.36(-1.38%)
Feb 18, 2025	25.84	26.02	25.69	26.02	149,076	+0.30(+1.17%)
Feb 14, 2025	25.91	25.96	25.56	25.72	119,768	-0.22(-0.85%)
Feb 13, 2025	25.72	25.98	25.47	25.94	254,428	+0.31(+1.21%)
Feb 12, 2025	25.28	25.70	25.18	25.63	104,324	+0.01(+0.04%)
Feb 11, 2025	25.85	25.95	25.41	25.62	96,006	-0.42(-1.61%)
Feb 10, 2025	25.94	26.17	25.91	26.04	163,392	+0.43(+1.68%)
Feb 07, 2025	25.93	26.13	25.59	25.61	224,377	-0.34(-1.31%)
Feb 06, 2025	26.17	26.21	25.82	25.95	298,458	-0.14(-0.54%)
Feb 05, 2025	25.72	26.13	25.67	26.09	237,917	+0.28(+1.08%)
Feb 04, 2025	25.58	25.84	25.58	25.81	134,964	+0.39(+1.53%)
Feb 03, 2025	24.96	25.57	24.92	25.42	183,881	-0.15(-0.59%)
Jan 31, 2025	25.94	26.11	25.51	25.57	351,841	-0.16(-0.62%)
Jan 30, 2025	25.89	25.93	25.62	25.73	431,475	-0.21(-0.81%)
Jan 29, 2025	26.27	26.33	25.83	25.94	430,535	-0.40(-1.52%)
Jan 28, 2025	25.43	26.39	25.24	26.34	444,182	+1.02(+4.03%)
Jan 27, 2025	24.60	25.66	24.60	25.32	349,491	+0.19(+0.76%)
Jan 24, 2025	25.16	25.44	25.07	25.13	150,118	+0.28(+1.13%)
Jan 23, 2025	24.56	24.86	24.38	24.85	190,460	+0.15(+0.61%)
Jan 22, 2025	24.92	24.93	24.64	24.70	264,169	-0.03(-0.12%)
Jan 21, 2025	24.43	24.78	24.38	24.73	341,142	+0.44(+1.81%)
Jan 17, 2025	24.57	24.63	24.24	24.29	76,917	-0.01(-0.04%)
Jan 16, 2025	24.18	24.48	24.17	24.30	100,683	+0.16(+0.66%)
Jan 15, 2025	24.16	24.26	24.02	24.14	134,137	+0.42(+1.77%)
Jan 14, 2025	23.60	23.88	23.59	23.72	127,637	+0.28(+1.19%)
Jan 13, 2025	23.34	23.52	23.25	23.44	207,785	-0.12(-0.51%)
Jan 10, 2025	23.59	23.71	23.41	23.56	218,785	-0.50(-2.08%)
Jan 08, 2025	23.94	24.19	23.79	24.06	97,431	+0.04(+0.17%)
Jan 07, 2025	24.57	24.65	23.90	24.02	140,947	-0.52(-2.12%)
Jan 06, 2025	24.61	24.81	24.45	24.54	325,261	+0.14(+0.57%)
Jan 03, 2025	24.13	24.42	24.11	24.40	276,155	+0.46(+1.92%)