iShares AAA CLO Active ETF (NQ: CLOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	51.71	51.72	51.69	51.71	635,390	-0.02(-0.04%)
Mar 10, 2025	51.77	51.77	51.72	51.73	193,027	-0.01(-0.02%)
Mar 07, 2025	51.79	51.79	51.72	51.74	313,938	-0.03(-0.06%)
Mar 06, 2025	51.77	51.79	51.76	51.77	191,337	-0.02(-0.04%)
Mar 05, 2025	51.80	51.80	51.77	51.79	144,270	-0.06(-0.12%)
Mar 04, 2025	51.78	51.87	51.72	51.85	255,235	+0.07(+0.14%)
Mar 03, 2025	51.79	51.79	51.77	51.78	285,681	-0.22(-0.42%)
Feb 28, 2025	51.95	52.00	51.95	52.00	427,959	+0.05(+0.10%)
Feb 27, 2025	51.96	51.97	51.93	51.95	265,930	+0.03(+0.06%)
Feb 26, 2025	51.91	51.93	51.90	51.92	159,954	+0.03(+0.06%)
Feb 25, 2025	51.88	51.90	51.86	51.89	158,189	+0.14(+0.27%)
Feb 24, 2025	51.87	51.89	51.75	51.75	374,354	-0.11(-0.21%)
Feb 21, 2025	51.86	51.88	51.84	51.86	404,455	-0.06(-0.12%)
Feb 20, 2025	51.92	51.93	51.90	51.92	467,964	+0.01(+0.02%)
Feb 19, 2025	51.90	51.92	51.90	51.91	320,866	+0.01(+0.02%)
Feb 18, 2025	51.90	51.90	51.89	51.90	114,638	+0.03(+0.06%)
Feb 14, 2025	51.90	51.91	51.86	51.87	445,106	-0.02(-0.04%)
Feb 13, 2025	51.92	51.92	51.89	51.89	252,895	-0.01(-0.02%)
Feb 12, 2025	51.90	51.91	51.89	51.90	427,493	+0.01(+0.02%)
Feb 11, 2025	51.92	51.92	51.88	51.89	190,407	+0.01(+0.02%)
Feb 10, 2025	51.86	51.90	51.86	51.88	340,998	+0.01(+0.02%)
Feb 07, 2025	51.90	51.90	51.86	51.87	163,871	+0.02(+0.04%)
Feb 06, 2025	51.87	51.87	51.84	51.85	165,415	+0.00(+0.00%)
Feb 05, 2025	51.84	51.86	51.84	51.85	366,288	+0.02(+0.03%)
Feb 04, 2025	51.84	51.86	51.81	51.84	683,919	+0.01(+0.01%)
Feb 03, 2025	51.81	51.83	51.78	51.83	383,896	+0.05(+0.10%)
Jan 31, 2025	51.81	51.81	51.77	51.78	197,291	+0.02(+0.04%)
Jan 30, 2025	51.79	51.79	51.74	51.76	130,936	+0.00(+0.00%)
Jan 29, 2025	51.75	51.76	51.72	51.76	220,759	+0.01(+0.02%)
Jan 28, 2025	51.74	51.76	51.71	51.75	249,241	+0.03(+0.06%)
Jan 27, 2025	51.74	51.74	51.71	51.72	180,707	+0.01(+0.02%)
Jan 24, 2025	51.70	51.72	51.70	51.71	110,399	+0.03(+0.06%)
Jan 23, 2025	51.70	51.70	51.66	51.68	186,645	+0.01(+0.02%)
Jan 22, 2025	51.74	51.74	51.62	51.67	1,636,858	-0.05(-0.10%)
Jan 21, 2025	51.74	51.74	51.72	51.72	129,957	+0.00(+0.00%)
Jan 17, 2025	51.73	51.73	51.68	51.72	169,143	+0.04(+0.08%)
Jan 16, 2025	51.66	51.69	51.66	51.68	75,091	+0.02(+0.04%)
Jan 15, 2025	51.64	51.66	51.63	51.66	272,482	+0.04(+0.08%)
Jan 14, 2025	51.63	51.64	51.60	51.62	178,090	+0.02(+0.04%)
Jan 13, 2025	51.63	51.63	51.58	51.60	255,605	+0.02(+0.04%)
Jan 10, 2025	51.63	51.63	51.56	51.58	419,320	+0.00(+0.00%)
Jan 08, 2025	51.57	51.59	51.56	51.58	55,054	+0.01(+0.02%)
Jan 07, 2025	51.58	51.58	51.56	51.57	208,974	+0.00(+0.00%)
Jan 06, 2025	51.57	51.57	51.55	51.57	202,654	+0.00(+0.00%)
Jan 03, 2025	51.56	51.57	51.54	51.57	134,453	+0.04(+0.08%)