Checkpoint Therapeutics Inc (NQ: CKPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.370	3.560	3.330	3.470	478,502	+0.09(+2.66%)
Nov 20, 2024	3.390	3.600	3.330	3.380	560,640	+0.00(+0.00%)
Nov 19, 2024	3.320	3.440	3.290	3.380	369,981	+0.08(+2.42%)
Nov 18, 2024	3.440	3.470	3.250	3.300	779,675	-0.13(-3.79%)
Nov 15, 2024	3.810	3.930	3.410	3.430	1,021,601	-0.35(-9.26%)
Nov 14, 2024	3.640	3.950	3.610	3.780	1,078,330	+0.16(+4.42%)
Nov 13, 2024	3.420	3.670	3.350	3.620	811,081	+0.17(+4.93%)
Nov 12, 2024	3.150	3.530	3.140	3.450	801,632	+0.26(+8.15%)
Nov 11, 2024	3.380	3.470	3.090	3.190	969,165	-0.18(-5.34%)
Nov 08, 2024	3.500	3.560	3.290	3.370	718,203	-0.09(-2.60%)
Nov 07, 2024	3.350	3.550	3.350	3.460	432,626	+0.09(+2.67%)
Nov 06, 2024	3.390	3.485	3.280	3.370	745,684	+0.07(+2.12%)
Nov 05, 2024	3.460	3.510	3.130	3.300	1,104,435	-0.19(-5.44%)
Nov 04, 2024	3.520	3.575	3.370	3.490	567,225	-0.02(-0.57%)
Nov 01, 2024	3.420	3.530	3.385	3.510	561,327	+0.07(+2.03%)
Oct 31, 2024	3.670	3.676	3.350	3.440	1,648,737	-0.18(-4.97%)
Oct 30, 2024	3.830	3.970	3.600	3.620	2,395,774	-0.22(-5.73%)
Oct 29, 2024	3.710	3.950	3.520	3.840	2,111,565	+0.16(+4.35%)
Oct 28, 2024	3.750	3.800	3.490	3.680	2,039,954	+0.01(+0.27%)
Oct 25, 2024	3.470	3.690	3.450	3.670	1,422,531	+0.23(+6.69%)
Oct 24, 2024	3.420	3.640	3.305	3.440	2,032,418	+0.03(+0.88%)
Oct 23, 2024	3.160	3.500	3.130	3.410	1,642,012	+0.25(+7.91%)
Oct 22, 2024	3.240	3.288	3.080	3.160	935,164	-0.02(-0.63%)
Oct 21, 2024	3.020	3.249	2.985	3.180	1,166,800	+0.17(+5.65%)
Oct 18, 2024	3.000	3.100	2.920	3.010	802,665	+0.04(+1.35%)
Oct 17, 2024	2.900	3.100	2.840	2.970	1,014,985	+0.15(+5.32%)
Oct 16, 2024	2.690	2.970	2.650	2.820	1,206,046	+0.18(+6.82%)
Oct 15, 2024	2.520	2.700	2.372	2.640	651,500	+0.10(+4.14%)
Oct 14, 2024	2.440	2.660	2.420	2.535	783,324	+0.10(+4.11%)
Oct 11, 2024	2.350	2.520	2.350	2.435	194,218	+0.06(+2.74%)
Oct 10, 2024	2.340	2.400	2.300	2.370	194,309	+0.03(+1.28%)
Oct 09, 2024	2.380	2.440	2.310	2.340	201,434	-0.03(-1.27%)
Oct 08, 2024	2.480	2.540	2.335	2.370	586,709	-0.07(-2.87%)
Oct 07, 2024	2.230	2.490	2.226	2.440	1,038,161	+0.22(+9.91%)
Oct 04, 2024	2.220	2.230	2.180	2.220	247,458	+0.04(+1.83%)
Oct 03, 2024	2.230	2.240	2.160	2.180	358,724	-0.06(-2.68%)
Oct 02, 2024	2.200	2.250	2.180	2.240	312,990	+0.05(+2.28%)
Oct 01, 2024	2.240	2.260	2.170	2.190	237,882	-0.05(-2.23%)
Sep 30, 2024	2.250	2.285	2.180	2.240	197,410	-0.01(-0.44%)
Sep 27, 2024	2.230	2.265	2.190	2.250	297,606	+0.02(+0.90%)
Sep 26, 2024	2.250	2.250	2.140	2.230	323,089	-0.01(-0.45%)
Sep 25, 2024	2.290	2.310	2.200	2.240	352,707	+0.02(+0.90%)
Sep 24, 2024	2.380	2.390	2.200	2.220	735,059	-0.14(-5.93%)
Sep 23, 2024	2.380	2.440	2.320	2.360	383,254	-0.05(-2.07%)
Sep 20, 2024	2.460	2.465	2.340	2.410	440,823	-0.02(-0.82%)
Sep 19, 2024	2.550	2.600	2.400	2.430	331,748	-0.03(-1.22%)
Sep 18, 2024	2.540	2.570	2.420	2.460	534,304	-0.06(-2.38%)
Sep 17, 2024	2.400	2.580	2.390	2.520	851,283	+0.18(+7.69%)
Sep 16, 2024	2.310	2.420	2.250	2.340	499,002	+0.04(+1.74%)
Sep 13, 2024	2.210	2.360	2.210	2.300	321,156	+0.10(+4.78%)
Sep 12, 2024	2.230	2.269	2.170	2.195	111,897	-0.02(-0.68%)
Sep 11, 2024	2.150	2.220	2.120	2.210	177,882	+0.07(+3.27%)
Sep 10, 2024	2.100	2.150	2.060	2.140	289,919	+0.01(+0.47%)
Sep 09, 2024	2.090	2.170	2.090	2.130	202,130	+0.03(+1.43%)
Sep 06, 2024	2.160	2.200	2.060	2.100	389,360	-0.05(-2.33%)
Sep 05, 2024	2.170	2.250	2.120	2.150	410,299	-0.02(-0.92%)
Sep 04, 2024	2.200	2.210	2.150	2.170	328,865	-0.04(-1.81%)