Cipher Mining Inc (NQ: CIFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.030	6.990	5.850	6.780	9,446,216	+0.59(+9.53%)
Nov 21, 2024	6.880	7.051	6.030	6.190	10,161,858	-0.32(-4.92%)
Nov 20, 2024	6.860	7.000	6.325	6.510	10,539,365	-0.17(-2.54%)
Nov 19, 2024	6.460	6.740	6.330	6.680	5,119,311	+0.15(+2.30%)
Nov 18, 2024	6.520	7.050	6.440	6.530	5,763,883	-0.10(-1.51%)
Nov 15, 2024	6.590	6.670	6.270	6.630	5,921,425	+0.21(+3.27%)
Nov 14, 2024	6.730	7.025	6.330	6.420	8,554,202	-0.20(-3.02%)
Nov 13, 2024	7.400	7.747	6.620	6.620	11,524,591	-0.73(-9.93%)
Nov 12, 2024	6.840	7.570	6.780	7.350	11,070,940	-0.08(-1.08%)
Nov 11, 2024	7.480	7.770	7.070	7.430	22,412,884	+0.27(+3.77%)
Nov 08, 2024	6.920	7.200	6.500	7.160	13,830,083	+0.21(+3.02%)
Nov 07, 2024	6.670	7.095	6.420	6.950	19,712,356	-0.02(-0.29%)
Nov 06, 2024	6.100	7.000	5.970	6.970	28,330,360	+1.65(+31.02%)
Nov 05, 2024	5.190	5.650	5.155	5.320	10,567,007	+0.28(+5.56%)
Nov 04, 2024	5.110	5.335	4.985	5.040	11,343,145	-0.21(-4.00%)
Nov 01, 2024	5.090	5.320	4.870	5.250	12,921,825	+0.32(+6.49%)
Oct 31, 2024	5.010	5.070	4.770	4.930	10,679,916	-0.35(-6.63%)
Oct 30, 2024	5.070	5.430	5.000	5.280	8,190,253	-0.11(-2.04%)
Oct 29, 2024	5.810	5.850	5.330	5.390	11,553,856	-0.27(-4.77%)
Oct 28, 2024	5.640	5.810	5.550	5.660	10,053,690	+0.20(+3.66%)
Oct 25, 2024	5.590	5.600	5.350	5.460	9,565,272	-0.12(-2.24%)
Oct 24, 2024	5.270	5.590	5.250	5.585	10,129,968	+0.43(+8.45%)
Oct 23, 2024	5.280	5.410	4.950	5.150	10,672,057	-0.35(-6.36%)
Oct 22, 2024	5.340	5.520	5.130	5.500	9,955,915	+0.12(+2.23%)
Oct 21, 2024	4.840	5.390	4.620	5.380	14,102,226	+0.41(+8.25%)
Oct 18, 2024	4.910	5.030	4.800	4.970	10,542,847	+0.15(+3.11%)
Oct 17, 2024	4.940	4.990	4.715	4.820	8,592,948	-0.19(-3.79%)
Oct 16, 2024	4.500	5.040	4.380	5.010	15,089,926	+0.63(+14.38%)
Oct 15, 2024	4.450	4.600	4.160	4.380	11,932,896	+0.06(+1.39%)
Oct 14, 2024	4.290	4.540	4.200	4.320	9,557,978	+0.13(+3.10%)
Oct 11, 2024	3.710	4.200	3.705	4.190	7,403,762	+0.52(+14.17%)
Oct 10, 2024	3.720	3.750	3.583	3.670	5,460,201	-0.10(-2.65%)
Oct 09, 2024	3.960	3.990	3.740	3.770	5,981,869	-0.19(-4.80%)
Oct 08, 2024	3.990	4.050	3.880	3.960	5,030,514	-0.06(-1.49%)
Oct 07, 2024	4.080	4.150	3.910	4.020	7,270,737	-0.08(-1.95%)
Oct 04, 2024	3.940	4.210	3.910	4.100	11,918,346	+0.28(+7.33%)
Oct 03, 2024	3.720	3.860	3.660	3.820	5,163,136	-0.03(-0.78%)
Oct 02, 2024	3.520	3.890	3.510	3.850	7,807,002	+0.27(+7.54%)
Oct 01, 2024	3.850	3.880	3.475	3.580	11,199,371	-0.29(-7.49%)
Sep 30, 2024	3.730	4.110	3.660	3.870	8,479,131	-0.24(-5.84%)
Sep 27, 2024	4.180	4.270	3.930	4.110	10,103,045	-0.03(-0.72%)
Sep 26, 2024	4.010	4.230	3.810	4.140	14,625,568	+0.28(+7.25%)
Sep 25, 2024	3.650	4.180	3.630	3.860	22,685,888	+0.42(+12.21%)
Sep 24, 2024	3.040	3.480	3.040	3.440	22,303,476	+0.45(+15.05%)
Sep 23, 2024	2.930	3.030	2.920	2.990	10,624,666	+0.09(+3.10%)
Sep 20, 2024	2.930	2.990	2.860	2.900	19,023,464	-0.03(-1.02%)
Sep 19, 2024	3.100	3.110	2.910	2.930	8,629,960	+0.03(+1.03%)
Sep 18, 2024	3.030	3.145	2.850	2.900	11,186,260	-0.08(-2.68%)
Sep 17, 2024	3.130	3.140	2.970	2.980	9,374,369	-0.03(-1.00%)
Sep 16, 2024	3.000	3.040	2.860	3.010	4,513,187	-0.08(-2.59%)
Sep 13, 2024	3.100	3.215	3.040	3.090	5,362,865	+0.00(+0.00%)
Sep 12, 2024	3.080	3.140	3.000	3.090	5,443,879	-0.01(-0.32%)
Sep 11, 2024	3.000	3.185	2.870	3.100	7,737,793	-0.01(-0.32%)
Sep 10, 2024	2.980	3.120	2.830	3.110	9,348,458	+0.16(+5.42%)
Sep 09, 2024	2.790	2.960	2.740	2.950	7,768,447	+0.25(+9.26%)
Sep 06, 2024	2.970	2.980	2.655	2.700	8,386,010	-0.19(-6.57%)
Sep 05, 2024	2.990	3.050	2.864	2.890	5,902,619	-0.08(-2.86%)
Sep 04, 2024	3.080	3.155	2.921	2.975	11,475,232	-0.23(-7.03%)