Ceva Inc (NQ: CEVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	29.50	29.51	28.48	29.15	134,896	-0.32(-1.09%)
Nov 26, 2024	30.26	30.26	29.37	29.47	176,080	-0.80(-2.64%)
Nov 25, 2024	30.82	31.22	30.02	30.27	275,984	-0.17(-0.56%)
Nov 22, 2024	28.59	30.81	28.59	30.44	363,491	+1.77(+6.17%)
Nov 21, 2024	28.28	28.81	27.76	28.67	125,836	+0.62(+2.21%)
Nov 20, 2024	28.09	28.09	27.37	28.05	105,056	-0.23(-0.81%)
Nov 19, 2024	27.30	28.39	27.19	28.28	117,574	+0.84(+3.06%)
Nov 18, 2024	27.01	27.45	26.99	27.44	96,979	+0.43(+1.59%)
Nov 15, 2024	27.38	27.38	26.40	27.01	130,837	-0.37(-1.35%)
Nov 14, 2024	27.92	28.33	27.30	27.38	125,155	-0.31(-1.12%)
Nov 13, 2024	28.00	28.15	27.34	27.69	195,586	-0.30(-1.07%)
Nov 12, 2024	28.11	28.34	27.30	27.99	174,228	-0.16(-0.57%)
Nov 11, 2024	28.30	28.49	27.32	28.15	201,530	-0.12(-0.42%)
Nov 08, 2024	30.00	30.00	27.46	28.27	420,170	-1.07(-3.65%)
Nov 07, 2024	27.07	29.86	26.62	29.34	378,122	+4.16(+16.52%)
Nov 06, 2024	24.84	25.36	24.55	25.18	199,789	+1.27(+5.31%)
Nov 05, 2024	23.30	24.01	23.26	23.91	83,608	+0.27(+1.14%)
Nov 04, 2024	23.37	23.97	23.31	23.64	100,505	-0.04(-0.17%)
Nov 01, 2024	23.54	24.09	23.52	23.68	128,986	+0.34(+1.48%)
Oct 31, 2024	24.37	24.37	23.32	23.34	140,623	-1.09(-4.44%)
Oct 30, 2024	24.73	24.92	24.34	24.42	78,105	-0.62(-2.48%)
Oct 29, 2024	24.29	25.04	24.29	25.04	60,308	+0.67(+2.75%)
Oct 28, 2024	24.05	24.46	23.79	24.37	91,740	+0.42(+1.75%)
Oct 25, 2024	23.68	24.52	23.68	23.95	86,581	+0.35(+1.48%)
Oct 24, 2024	24.05	24.05	23.57	23.60	71,573	-0.24(-1.01%)
Oct 23, 2024	23.99	24.23	23.65	23.84	86,310	-0.18(-0.75%)
Oct 22, 2024	23.81	24.26	23.76	24.02	122,109	+0.14(+0.59%)
Oct 21, 2024	24.15	24.23	23.47	23.88	114,131	-0.51(-2.09%)
Oct 18, 2024	24.94	25.10	24.18	24.39	79,566	-0.37(-1.49%)
Oct 17, 2024	24.93	25.12	24.67	24.76	101,833	+0.16(+0.65%)
Oct 16, 2024	25.08	25.14	24.56	24.60	114,799	-0.15(-0.61%)
Oct 15, 2024	25.04	25.45	24.74	24.75	127,694	-0.44(-1.75%)
Oct 14, 2024	25.41	25.74	25.09	25.19	81,546	-0.07(-0.28%)
Oct 11, 2024	24.34	25.39	24.34	25.26	79,389	+0.76(+3.10%)
Oct 10, 2024	24.35	24.52	23.92	24.50	126,901	-0.06(-0.24%)
Oct 09, 2024	24.47	24.92	24.34	24.56	76,387	+0.11(+0.45%)
Oct 08, 2024	24.56	25.08	24.40	24.45	118,614	-0.08(-0.33%)
Oct 07, 2024	24.77	24.80	24.32	24.53	136,699	-0.46(-1.84%)
Oct 04, 2024	24.98	25.39	24.61	24.99	115,121	+0.49(+2.00%)
Oct 03, 2024	24.61	24.96	24.15	24.50	137,339	-0.21(-0.85%)
Oct 02, 2024	23.86	24.71	23.72	24.71	162,987	+0.83(+3.48%)
Oct 01, 2024	24.15	24.15	23.40	23.88	157,136	-0.27(-1.12%)
Sep 30, 2024	24.10	24.69	23.94	24.15	128,905	-0.20(-0.82%)
Sep 27, 2024	25.25	25.25	24.25	24.35	135,698	-0.77(-3.07%)
Sep 26, 2024	24.64	25.54	24.18	25.12	145,120	+1.11(+4.62%)
Sep 25, 2024	23.82	24.29	23.62	24.01	141,199	+0.03(+0.13%)
Sep 24, 2024	23.54	24.48	23.54	23.98	247,499	+0.62(+2.65%)
Sep 23, 2024	23.32	23.68	23.04	23.36	232,617	+0.25(+1.08%)
Sep 20, 2024	23.26	23.44	22.98	23.11	793,962	-0.31(-1.32%)
Sep 19, 2024	23.83	23.83	23.11	23.42	288,823	+0.39(+1.69%)
Sep 18, 2024	23.11	24.04	22.86	23.03	271,968	-0.23(-0.99%)
Sep 17, 2024	23.90	24.25	23.20	23.26	186,785	-0.38(-1.61%)
Sep 16, 2024	24.76	24.76	23.37	23.64	175,405	-1.28(-5.14%)
Sep 13, 2024	24.82	25.43	24.49	24.92	235,267	+0.77(+3.19%)
Sep 12, 2024	24.50	24.50	23.75	24.15	261,687	-0.26(-1.07%)
Sep 11, 2024	23.58	24.42	23.32	24.41	209,788	+0.75(+3.17%)
Sep 10, 2024	22.86	23.75	22.62	23.66	174,800	+0.75(+3.27%)
Sep 09, 2024	23.11	23.11	22.64	22.91	192,556	-0.11(-0.48%)
Sep 06, 2024	22.86	23.32	22.43	23.02	197,065	+0.21(+0.92%)
Sep 05, 2024	22.40	23.20	21.84	22.81	138,700	+0.36(+1.60%)
Sep 04, 2024	22.56	22.98	22.24	22.45	101,647	-0.30(-1.32%)