Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0160	0.0209	0.0160	0.0200	27,142	+0.00(+29.03%)
Nov 27, 2024	0.0213	0.0215	0.0100	0.0155	13,365	-0.01(-27.91%)
Nov 25, 2024				0.0215	0	+0.01(+44.30%)
Nov 22, 2024	0.0149	0.0149	0.0149	0.0149	164	+0.01(+67.42%)
Nov 21, 2024	0.0147	0.0217	0.0084	0.0089	47,888	+0.00(+8.54%)
Nov 18, 2024				0.0082	0	-0.00(-18.00%)
Nov 13, 2024				0.0100	0	+0.00(+1.01%)
Nov 12, 2024	0.0099	0.0099	0.0099	0.0099	990	-0.00(-31.72%)
Nov 08, 2024				0.0145	0	+0.00(+10.69%)
Nov 06, 2024				0.0131	0	+0.00(+52.33%)
Oct 31, 2024				0.0086	0	-0.00(-9.47%)
Oct 30, 2024	0.0095	0.0095	0.0095	0.0095	200	-0.00(-5.00%)
Oct 25, 2024				0.0100	0	-0.00(-4.76%)
Oct 23, 2024				0.0105	0	-0.00(-24.46%)
Oct 22, 2024	0.0103	0.0139	0.0076	0.0139	10,877	-0.00(-6.71%)
Oct 18, 2024				0.0149	0	+0.01(+77.38%)
Oct 17, 2024	0.0090	0.0090	0.0084	0.0084	1,840	+0.00(+5.00%)
Oct 15, 2024				0.0080	0	-0.00(-21.57%)
Oct 11, 2024				0.0102	0	+0.00(+0.00%)
Oct 10, 2024	0.0101	0.0110	0.0100	0.0102	60,432	-0.00(-7.27%)
Oct 09, 2024	0.0110	0.0110	0.0110	0.0110	4,497	+0.00(+0.00%)
Oct 08, 2024	0.0110	0.0111	0.0110	0.0110	3,063	-0.00(-6.78%)
Sep 25, 2024				0.0118	0	+0.00(+1.72%)
Sep 16, 2024				0.0116	0	-0.00(-6.45%)
Sep 13, 2024	0.0156	0.0200	0.0113	0.0124	9,026	+0.00(+22.77%)
Sep 11, 2024				0.0101	0	+0.00(+1.00%)