Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	7.850	8.500	7.790	8.250	106,271	+0.46(+5.91%)
Feb 13, 2025	7.080	7.960	6.980	7.790	116,450	+0.92(+13.39%)
Feb 12, 2025	6.890	6.900	6.700	6.870	20,534	+0.17(+2.54%)
Feb 11, 2025	6.900	6.900	6.660	6.700	38,324	-0.13(-1.90%)
Feb 10, 2025	6.880	6.900	6.755	6.830	20,084	-0.03(-0.36%)
Feb 07, 2025	6.900	7.160	6.724	6.855	57,002	+0.06(+0.81%)
Feb 06, 2025	6.510	6.910	6.510	6.800	24,071	+0.30(+4.62%)
Feb 05, 2025	6.450	6.660	6.430	6.500	6,823	+0.01(+0.15%)
Feb 04, 2025	6.570	6.740	6.370	6.490	8,284	+0.08(+1.25%)
Feb 03, 2025	6.450	6.580	6.300	6.410	21,568	-0.17(-2.58%)
Jan 31, 2025	6.550	6.830	6.550	6.580	12,614	-0.02(-0.30%)
Jan 30, 2025	6.830	6.840	6.530	6.600	24,036	-0.19(-2.80%)
Jan 29, 2025	6.500	6.850	6.500	6.790	7,615	+0.10(+1.49%)
Jan 28, 2025	6.490	6.980	6.450	6.690	15,046	+0.11(+1.67%)
Jan 27, 2025	6.690	6.965	6.480	6.580	22,403	-0.02(-0.30%)
Jan 24, 2025	6.980	6.980	6.500	6.600	75,266	-0.11(-1.64%)
Jan 23, 2025	6.470	6.925	6.470	6.710	40,173	+0.13(+1.98%)
Jan 22, 2025	6.500	6.590	6.160	6.580	22,848	+0.11(+1.70%)
Jan 21, 2025	6.590	6.590	6.090	6.470	30,001	+0.10(+1.57%)
Jan 17, 2025	6.200	6.610	6.200	6.370	56,512	+0.08(+1.27%)
Jan 16, 2025	6.140	6.340	5.810	6.290	83,010	+0.22(+3.62%)
Jan 15, 2025	6.150	6.150	5.750	6.070	103,286	-0.04(-0.65%)
Jan 14, 2025	6.270	6.300	5.970	6.110	25,635	+0.00(+0.02%)
Jan 13, 2025	6.120	6.280	6.050	6.109	23,530	-0.21(-3.34%)
Jan 10, 2025	6.130	6.490	6.130	6.320	18,635	+0.14(+2.27%)
Jan 08, 2025	6.490	6.490	6.170	6.180	40,276	-0.19(-2.98%)
Jan 07, 2025	6.510	6.685	6.320	6.370	21,437	-0.16(-2.45%)
Jan 06, 2025	7.190	7.190	6.230	6.530	33,539	-0.02(-0.31%)
Jan 03, 2025	6.540	7.030	6.350	6.550	58,039	+0.23(+3.64%)
Jan 02, 2025	6.600	6.700	6.260	6.320	38,063	-0.13(-2.02%)
Dec 31, 2024				6.450	0	+0.16(+2.54%)
Dec 30, 2024	6.680	6.700	6.000	6.290	223,976	-0.48(-7.09%)
Dec 27, 2024	6.950	7.090	6.680	6.770	152,739	-0.27(-3.84%)
Dec 26, 2024	7.010	7.090	6.900	7.040	8,530	+0.07(+1.00%)
Dec 24, 2024	7.210	7.210	6.890	6.970	10,522	-0.04(-0.57%)
Dec 23, 2024	7.200	7.300	6.945	7.010	31,183	-0.24(-3.31%)
Dec 20, 2024	7.010	7.300	6.895	7.250	167,194	+0.35(+5.07%)
Dec 19, 2024	7.170	7.170	6.850	6.900	43,504	-0.22(-3.09%)
Dec 18, 2024	7.255	7.390	7.070	7.120	32,568	-0.23(-3.13%)
Dec 17, 2024	7.430	7.490	7.210	7.350	55,242	+0.06(+0.82%)
Dec 16, 2024	7.200	7.530	7.200	7.290	16,225	-0.02(-0.27%)
Dec 13, 2024	7.500	7.500	7.250	7.310	33,228	-0.06(-0.81%)
Dec 12, 2024	7.490	7.490	7.300	7.370	24,194	-0.05(-0.67%)
Dec 11, 2024	7.460	7.690	7.350	7.420	52,710	-0.10(-1.33%)
Dec 10, 2024	7.790	7.830	7.470	7.520	43,607	-0.20(-2.59%)
Dec 09, 2024	7.980	7.980	7.700	7.720	71,202	-0.18(-2.28%)
Dec 06, 2024	8.000	8.010	7.890	7.900	69,416	+0.00(+0.00%)
Dec 05, 2024	8.020	8.068	7.900	7.900	11,731	+0.00(+0.00%)
Dec 04, 2024	8.090	8.090	7.870	7.900	39,260	-0.12(-1.50%)
Dec 03, 2024	7.820	8.150	7.820	8.020	103,634	+0.07(+0.88%)