CareDx, Inc. - Common Stock (NQ:CDNA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	13.48	14.03	13.26	13.85	2,412,574	+0.19(+1.39%)
Aug 29, 2025	13.17	13.77	13.06	13.66	2,032,188	+0.55(+4.20%)
Aug 28, 2025	13.29	13.47	12.88	13.11	1,805,373	-0.18(-1.35%)
Aug 27, 2025	12.69	13.46	12.65	13.29	2,537,521	+0.48(+3.75%)
Aug 26, 2025	12.64	12.99	12.45	12.81	1,240,975	+0.06(+0.47%)
Aug 25, 2025	12.90	12.96	12.59	12.75	1,082,894	-0.22(-1.70%)
Aug 22, 2025	12.65	13.04	12.28	12.97	1,269,497	+0.46(+3.68%)
Aug 21, 2025	12.00	12.61	11.88	12.51	1,275,349	+0.34(+2.79%)
Aug 20, 2025	11.30	12.41	11.27	12.17	1,611,894	+0.60(+5.19%)
Aug 19, 2025	11.82	11.88	11.49	11.57	1,096,234	-0.28(-2.36%)
Aug 18, 2025	11.88	12.08	11.75	11.85	947,385	+0.01(+0.08%)
Aug 15, 2025	11.91	12.14	11.78	11.84	1,027,218	+0.02(+0.17%)
Aug 14, 2025	12.01	12.08	11.72	11.82	803,423	-0.31(-2.56%)
Aug 13, 2025	12.49	12.76	12.03	12.13	1,790,189	-0.33(-2.65%)
Aug 12, 2025	11.91	12.61	11.83	12.46	1,589,713	+0.69(+5.86%)
Aug 11, 2025	11.97	12.19	11.72	11.77	1,165,748	-0.20(-1.67%)
Aug 08, 2025	12.10	12.28	11.81	11.97	1,640,473	-0.10(-0.83%)
Aug 07, 2025	12.12	12.49	11.26	12.07	2,731,328	-1.08(-8.21%)
Aug 06, 2025	12.83	13.28	12.38	13.15	1,769,003	+0.30(+2.33%)
Aug 05, 2025	12.45	13.18	12.22	12.85	1,298,090	+0.25(+1.98%)
Aug 04, 2025	12.49	12.88	12.09	12.60	1,262,684	+0.38(+3.11%)
Aug 01, 2025	12.09	12.34	11.94	12.22	970,342	-0.06(-0.53%)
Jul 31, 2025	12.71	12.79	12.24	12.29	1,240,816	-0.57(-4.47%)
Jul 30, 2025	12.73	13.29	12.71	12.86	1,102,320	+0.14(+1.10%)
Jul 29, 2025	12.91	12.92	12.55	12.72	1,262,546	-0.07(-0.55%)
Jul 28, 2025	12.86	13.08	12.73	12.79	1,014,768	+0.00(+0.00%)
Jul 25, 2025	12.90	13.07	12.70	12.79	877,593	-0.05(-0.39%)
Jul 24, 2025	12.97	13.06	12.71	12.84	1,127,414	-0.28(-2.13%)
Jul 23, 2025	13.19	13.40	12.78	13.12	1,429,794	+0.10(+0.77%)
Jul 22, 2025	12.82	13.05	12.62	13.02	1,788,797	+0.27(+2.12%)
Jul 21, 2025	11.90	13.15	11.62	12.75	4,561,362	+0.84(+7.01%)
Jul 18, 2025	12.31	12.73	11.84	11.91	5,734,237	+0.10(+0.89%)
Jul 17, 2025	18.62	18.71	10.96	11.81	16,103,902	-7.39(-38.49%)
Jul 16, 2025	19.15	19.54	18.85	19.20	681,371	+0.19(+1.00%)
Jul 15, 2025	20.21	20.46	18.87	19.01	1,118,092	-1.01(-5.04%)
Jul 14, 2025	19.90	20.44	19.80	20.02	936,620	-0.11(-0.55%)
Jul 11, 2025	20.58	20.80	20.06	20.13	1,339,133	-0.50(-2.42%)
Jul 10, 2025	20.28	20.80	20.01	20.63	707,549	+0.35(+1.73%)
Jul 09, 2025	20.00	20.91	19.77	20.28	1,212,015	+1.03(+5.35%)
Jul 08, 2025	18.58	19.38	18.57	19.25	729,031	+0.80(+4.34%)
Jul 07, 2025	18.95	19.01	18.37	18.45	717,384	-0.79(-4.11%)
Jul 03, 2025	19.22	19.48	19.02	19.24	309,715	-0.25(-1.28%)
Jul 02, 2025	18.96	19.70	18.57	19.49	839,929	+0.64(+3.40%)