Coca-Cola Europacific Partners Plc (NQ: CCEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	77.76	78.28	77.42	78.21	1,005,332	+0.10(+0.13%)
Nov 21, 2024	76.54	78.21	76.47	78.11	1,275,478	+2.12(+2.79%)
Nov 20, 2024	75.63	76.28	75.14	75.99	834,501	-0.10(-0.13%)
Nov 19, 2024	75.65	76.17	74.90	76.09	1,088,192	+0.06(+0.08%)
Nov 18, 2024	75.80	76.77	75.80	76.03	1,148,365	+0.27(+0.36%)
Nov 15, 2024	77.72	77.72	75.49	75.76	1,936,106	-3.01(-3.82%)
Nov 14, 2024	78.79	79.49	78.46	78.77	1,908,745	+0.82(+1.05%)
Nov 13, 2024	76.74	78.01	76.54	77.95	1,428,129	+1.05(+1.37%)
Nov 12, 2024	77.11	77.29	76.63	76.90	1,027,416	-0.16(-0.21%)
Nov 11, 2024	77.53	78.40	76.99	77.06	1,024,965	-0.83(-1.07%)
Nov 08, 2024	76.89	78.19	76.89	77.89	1,983,739	+0.63(+0.82%)
Nov 07, 2024	77.03	77.83	76.83	77.26	1,282,803	+0.78(+1.02%)
Nov 06, 2024	76.61	77.26	75.09	76.48	1,791,884	-1.36(-1.75%)
Nov 05, 2024	75.89	78.03	75.70	77.84	1,161,959	+1.98(+2.62%)
Nov 04, 2024	76.17	76.31	75.55	75.86	1,136,170	+0.26(+0.34%)
Nov 01, 2024	76.11	76.58	75.54	75.60	989,542	-0.40(-0.53%)
Oct 31, 2024	76.11	76.32	75.54	76.00	1,313,892	-0.40(-0.52%)
Oct 30, 2024	75.79	76.59	75.14	76.40	985,518	+0.14(+0.18%)
Oct 29, 2024	77.06	77.72	76.14	76.26	1,201,045	-1.23(-1.59%)
Oct 28, 2024	78.63	78.63	77.46	77.49	759,341	-0.49(-0.63%)
Oct 25, 2024	78.41	79.20	77.81	77.98	1,022,872	+0.08(+0.10%)
Oct 24, 2024	77.88	78.54	77.66	77.90	1,088,955	+0.42(+0.54%)
Oct 23, 2024	76.84	78.00	76.83	77.48	1,313,908	+0.23(+0.30%)
Oct 22, 2024	76.68	77.48	76.50	77.25	970,542	+0.10(+0.13%)
Oct 21, 2024	78.22	78.74	77.04	77.15	1,442,100	-1.57(-1.99%)
Oct 18, 2024	78.45	79.29	78.09	78.72	1,373,062	+2.00(+2.61%)
Oct 17, 2024	76.78	76.87	76.22	76.72	1,401,491	-0.22(-0.29%)
Oct 16, 2024	77.15	77.36	76.78	76.94	808,281	-0.24(-0.31%)
Oct 15, 2024	78.50	78.60	76.98	77.18	1,331,917	-1.18(-1.51%)
Oct 14, 2024	77.85	78.50	77.58	78.36	1,058,285	+0.40(+0.51%)
Oct 11, 2024	77.68	78.00	77.52	77.96	609,303	+0.30(+0.39%)
Oct 10, 2024	77.93	78.19	77.24	77.66	956,706	-0.36(-0.46%)
Oct 09, 2024	77.40	78.41	77.40	78.02	1,041,993	+0.90(+1.17%)
Oct 08, 2024	76.83	77.26	76.50	77.12	1,603,386	+0.31(+0.40%)
Oct 07, 2024	77.01	77.30	76.50	76.81	1,374,757	-1.20(-1.54%)
Oct 04, 2024	76.23	78.05	76.12	78.01	1,919,822	+1.24(+1.62%)
Oct 03, 2024	77.38	77.38	76.16	76.77	1,285,524	-1.07(-1.37%)
Oct 02, 2024	77.27	77.90	76.78	77.84	1,202,702	+0.41(+0.53%)
Oct 01, 2024	78.39	78.47	77.01	77.43	2,151,821	-1.32(-1.68%)
Sep 30, 2024	79.39	79.62	78.30	78.75	1,649,047	-0.43(-0.54%)
Sep 27, 2024	79.50	79.88	79.14	79.18	1,047,782	+0.13(+0.16%)
Sep 26, 2024	79.41	79.53	78.83	79.05	1,668,676	+0.14(+0.18%)
Sep 25, 2024	79.87	79.87	78.81	78.91	1,303,887	-0.65(-0.82%)
Sep 24, 2024	80.50	80.50	79.47	79.56	919,720	-1.01(-1.25%)
Sep 23, 2024	81.13	81.16	80.43	80.57	1,281,417	-0.52(-0.64%)
Sep 20, 2024	81.17	81.28	80.40	81.09	1,788,805	-0.14(-0.17%)
Sep 19, 2024	81.28	81.28	80.70	81.23	1,036,714	+0.44(+0.54%)
Sep 18, 2024	81.03	81.22	80.50	80.79	1,000,562	-0.24(-0.30%)
Sep 17, 2024	81.58	81.72	80.89	81.03	1,092,039	-0.85(-1.04%)
Sep 16, 2024	81.54	82.32	81.34	81.88	1,383,127	+0.34(+0.42%)
Sep 13, 2024	80.82	81.65	80.41	81.54	1,111,285	+0.91(+1.13%)
Sep 12, 2024	79.50	80.70	79.48	80.63	1,818,407	+1.11(+1.40%)
Sep 11, 2024	79.36	79.60	78.56	79.52	2,786,695	-0.14(-0.18%)
Sep 10, 2024	80.84	81.08	79.33	79.66	2,003,984	-1.88(-2.31%)
Sep 09, 2024	81.28	82.14	81.05	81.54	1,979,442	+0.79(+0.98%)
Sep 06, 2024	81.39	81.70	80.68	80.75	1,326,171	-0.68(-0.84%)
Sep 05, 2024	81.65	81.83	80.97	81.43	1,588,993	+0.13(+0.16%)
Sep 04, 2024	80.14	81.41	79.76	81.30	1,582,081	+0.80(+0.99%)