C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.000	4.338	3.910	4.250	1,357,889	+0.24(+5.99%)
Nov 21, 2024	4.030	4.320	3.890	4.010	1,504,456	-0.04(-0.99%)
Nov 20, 2024	4.200	4.230	3.840	4.050	1,298,200	-0.10(-2.41%)
Nov 19, 2024	4.220	4.290	4.110	4.150	1,114,803	-0.05(-1.19%)
Nov 18, 2024	4.250	4.355	3.879	4.200	1,237,212	-0.11(-2.55%)
Nov 15, 2024	4.770	4.930	4.250	4.310	1,514,488	-0.41(-8.69%)
Nov 14, 2024	5.140	5.140	4.720	4.720	958,330	-0.41(-7.99%)
Nov 13, 2024	5.620	5.620	5.130	5.130	1,102,766	-0.38(-6.90%)
Nov 12, 2024	5.850	5.890	5.410	5.510	763,709	-0.37(-6.29%)
Nov 11, 2024	6.120	6.200	5.760	5.880	827,246	-0.18(-2.97%)
Nov 08, 2024	6.060	6.170	5.890	6.060	842,523	+0.02(+0.33%)
Nov 07, 2024	6.000	6.250	5.930	6.040	892,842	+0.07(+1.17%)
Nov 06, 2024	6.370	6.450	5.870	5.970	960,852	-0.12(-1.97%)
Nov 05, 2024	6.200	6.370	5.840	6.090	2,823,938	-0.36(-5.58%)
Nov 04, 2024	5.580	6.520	5.410	6.450	1,738,018	+0.84(+14.97%)
Nov 01, 2024	5.590	5.960	5.440	5.610	1,070,319	+0.28(+5.25%)
Oct 31, 2024	5.680	5.765	5.222	5.330	654,956	-0.20(-3.62%)
Oct 30, 2024	5.830	5.890	5.525	5.530	556,307	-0.37(-6.27%)
Oct 29, 2024	5.940	5.960	5.750	5.900	416,739	-0.10(-1.67%)
Oct 28, 2024	6.040	6.270	5.910	6.000	638,889	+0.11(+1.87%)
Oct 25, 2024	5.980	6.100	5.810	5.890	289,334	-0.06(-1.01%)
Oct 24, 2024	6.100	6.140	5.830	5.950	323,193	-0.09(-1.49%)
Oct 23, 2024	6.180	6.360	5.900	6.040	471,555	-0.17(-2.74%)
Oct 22, 2024	6.190	6.250	6.100	6.210	210,521	-0.04(-0.64%)
Oct 21, 2024	6.330	6.380	6.020	6.250	549,403	-0.10(-1.57%)
Oct 18, 2024	6.430	6.560	6.299	6.350	306,420	-0.06(-0.94%)
Oct 17, 2024	6.960	7.040	6.255	6.410	734,280	-0.59(-8.43%)
Oct 16, 2024	6.290	7.140	6.290	7.000	1,583,944	+0.70(+11.11%)
Oct 15, 2024	5.900	6.310	5.845	6.300	1,005,699	+0.42(+7.14%)
Oct 14, 2024	5.490	5.910	5.490	5.880	689,760	+0.42(+7.69%)
Oct 11, 2024	5.280	5.480	5.245	5.460	560,742	+0.16(+3.02%)
Oct 10, 2024	5.040	5.310	4.970	5.300	818,206	+0.24(+4.74%)
Oct 09, 2024	5.130	5.189	4.975	5.060	699,044	-0.07(-1.36%)
Oct 08, 2024	5.180	5.290	5.044	5.130	609,433	-0.02(-0.39%)
Oct 07, 2024	5.400	5.400	5.100	5.150	501,531	-0.23(-4.28%)
Oct 04, 2024	5.480	5.480	5.180	5.380	543,982	+0.04(+0.75%)
Oct 03, 2024	5.400	5.400	5.180	5.340	1,272,639	-0.09(-1.66%)
Oct 02, 2024	5.520	5.520	5.310	5.430	750,519	-0.13(-2.34%)
Oct 01, 2024	5.610	5.700	5.270	5.560	1,081,483	-0.14(-2.46%)
Sep 30, 2024	5.900	6.080	5.670	5.700	639,459	-0.19(-3.23%)
Sep 27, 2024	6.320	6.360	5.820	5.890	615,499	-0.34(-5.46%)
Sep 26, 2024	6.400	6.550	6.050	6.230	642,806	-0.03(-0.48%)
Sep 25, 2024	6.270	6.340	6.195	6.260	520,196	-0.02(-0.32%)
Sep 24, 2024	6.240	6.300	5.950	6.280	771,667	+0.11(+1.78%)
Sep 23, 2024	6.460	6.480	5.970	6.170	894,576	-0.18(-2.83%)
Sep 20, 2024	6.510	6.560	6.230	6.350	2,458,060	-0.22(-3.35%)
Sep 19, 2024	6.650	7.060	6.514	6.570	1,159,109	+0.19(+2.98%)
Sep 18, 2024	6.540	6.710	6.170	6.380	1,033,078	-0.08(-1.24%)
Sep 17, 2024	6.480	6.700	6.360	6.460	1,131,734	+0.10(+1.57%)
Sep 16, 2024	6.460	6.840	6.160	6.360	1,142,758	-0.08(-1.24%)
Sep 13, 2024	6.530	7.220	5.700	6.440	3,334,058	+0.03(+0.47%)
Sep 12, 2024	6.060	6.410	5.980	6.410	817,952	+0.41(+6.83%)
Sep 11, 2024	6.490	6.514	5.810	6.000	1,119,729	-0.52(-7.98%)
Sep 10, 2024	5.730	6.700	5.660	6.520	1,226,223	+0.79(+13.79%)
Sep 09, 2024	4.560	5.730	4.560	5.730	2,909,089	+0.33(+6.11%)
Sep 06, 2024	5.880	6.039	5.281	5.400	1,771,645	-0.43(-7.38%)
Sep 05, 2024	5.900	6.040	5.655	5.830	1,148,675	-0.04(-0.68%)
Sep 04, 2024	5.960	6.280	5.830	5.870	676,753	-0.14(-2.33%)