Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.870	9.870	9.500	9.590	266,017	-0.29(-2.94%)
Apr 29, 2019	9.810	10.05	9.770	9.880	264,245	+0.08(+0.82%)
Apr 26, 2019	9.810	9.910	9.750	9.800	182,100	+0.00(+0.00%)
Apr 25, 2019	9.760	9.940	9.610	9.800	329,246	-0.10(-1.01%)
Apr 24, 2019	9.880	10.10	9.760	9.900	268,617	+0.01(+0.10%)
Apr 23, 2019	9.780	9.960	9.580	9.890	346,351	+0.10(+1.02%)
Apr 22, 2019	9.540	10.10	9.540	9.790	402,976	+0.27(+2.84%)
Apr 18, 2019	9.480	9.730	9.310	9.520	1,188,500	+0.01(+0.11%)
Apr 17, 2019	9.260	9.590	9.220	9.510	573,621	+0.29(+3.15%)
Apr 16, 2019	9.160	9.345	9.041	9.220	318,060	+0.39(+4.42%)
Apr 15, 2019	8.850	8.900	8.643	8.830	150,795	-0.02(-0.23%)
Apr 12, 2019	8.950	9.060	8.820	8.850	160,800	-0.04(-0.45%)
Apr 11, 2019	8.900	8.975	8.767	8.890	233,860	-0.01(-0.11%)
Apr 10, 2019	8.920	9.150	8.870	8.900	232,962	-0.02(-0.22%)
Apr 09, 2019	9.000	9.255	8.870	8.920	346,714	-0.11(-1.22%)
Apr 08, 2019	8.770	9.044	8.740	9.030	201,540	+0.19(+2.15%)
Apr 05, 2019	8.780	8.870	8.690	8.840	296,700	+0.10(+1.14%)
Apr 04, 2019	8.690	8.820	8.640	8.740	159,639	+0.10(+1.16%)
Apr 03, 2019	8.710	8.833	8.620	8.640	304,661	+0.02(+0.23%)
Apr 02, 2019	8.490	8.640	8.430	8.620	241,733	+0.13(+1.53%)