Avis Budget Group, Inc. - Common Stock (NQ:CAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	133.57	134.00	129.30	130.19	789,118	-5.69(-4.19%)
Nov 28, 2025	133.81	136.03	132.51	135.88	171,699	+1.93(+1.44%)
Nov 26, 2025	135.10	136.79	132.79	133.95	400,002	-0.11(-0.08%)
Nov 25, 2025	132.27	135.44	129.48	134.06	437,635	+2.32(+1.76%)
Nov 24, 2025	131.19	132.62	128.62	131.74	875,551	+0.32(+0.24%)
Nov 21, 2025	126.88	135.49	124.85	131.42	582,202	+4.77(+3.77%)
Nov 20, 2025	133.95	134.41	126.40	126.65	594,048	-5.54(-4.19%)
Nov 19, 2025	129.25	133.52	126.90	132.19	510,149	+2.89(+2.24%)
Nov 18, 2025	128.05	130.87	125.74	129.30	611,712	-0.15(-0.12%)
Nov 17, 2025	136.90	137.30	128.07	129.45	1,365,996	-9.11(-6.57%)
Nov 14, 2025	135.36	140.62	134.00	138.56	643,844	+1.01(+0.73%)
Nov 13, 2025	141.70	142.16	136.94	137.55	1,394,369	-5.65(-3.95%)
Nov 12, 2025	144.62	147.55	142.77	143.20	1,132,763	-0.63(-0.44%)
Nov 11, 2025	142.89	144.38	140.54	143.83	879,663	+1.33(+0.93%)
Nov 10, 2025	145.00	146.20	141.78	142.50	402,017	-0.81(-0.57%)
Nov 07, 2025	138.31	144.43	134.00	143.31	554,905	+5.00(+3.62%)
Nov 06, 2025	139.97	139.97	136.82	138.31	734,584	-1.92(-1.37%)
Nov 05, 2025	137.13	141.96	134.74	140.23	875,166	+2.22(+1.61%)
Nov 04, 2025	131.77	140.91	131.60	138.01	1,671,724	+5.74(+4.34%)
Nov 03, 2025	135.38	135.51	130.38	132.27	1,137,411	-3.80(-2.79%)
Oct 31, 2025	134.53	136.38	132.08	136.07	1,685,710	+0.39(+0.29%)
Oct 30, 2025	138.21	143.35	135.47	135.68	1,182,744	-3.37(-2.42%)
Oct 29, 2025	142.00	143.18	136.16	139.05	2,165,213	-6.72(-4.61%)
Oct 28, 2025	161.15	161.15	144.16	145.77	1,671,848	-9.41(-6.06%)
Oct 27, 2025	157.43	158.75	152.91	155.18	1,736,662	-1.83(-1.17%)
Oct 24, 2025	155.52	160.55	154.00	157.01	1,047,234	+3.77(+2.46%)
Oct 23, 2025	151.72	154.21	147.37	153.24	793,654	+1.53(+1.01%)
Oct 22, 2025	153.90	156.12	151.00	151.71	599,369	-1.38(-0.90%)
Oct 21, 2025	147.29	153.67	146.69	153.09	452,023	+3.98(+2.67%)
Oct 20, 2025	151.48	152.26	146.38	149.11	744,653	-1.28(-0.85%)
Oct 17, 2025	152.13	153.06	149.34	150.39	502,848	-0.81(-0.54%)
Oct 16, 2025	153.38	154.10	149.70	151.20	526,662	-1.02(-0.67%)
Oct 15, 2025	157.01	157.51	151.30	152.22	509,437	-3.27(-2.10%)
Oct 14, 2025	146.26	159.07	144.54	155.49	815,988	+6.01(+4.02%)
Oct 13, 2025	148.20	150.77	144.14	149.48	400,436	+2.49(+1.69%)
Oct 10, 2025	147.02	148.72	144.00	146.99	848,568	+0.12(+0.08%)
Oct 09, 2025	147.70	149.18	146.00	146.87	575,544	+0.55(+0.38%)
Oct 08, 2025	149.06	149.44	149.06	146.32	787,725	-2.90(-1.94%)
Oct 07, 2025	148.80	151.22	146.21	149.22	796,512	+0.81(+0.55%)
Oct 06, 2025	155.08	155.08	145.34	148.41	1,119,157	-6.15(-3.98%)
Oct 03, 2025	161.42	161.68	154.31	154.56	845,276	-5.15(-3.22%)
Oct 02, 2025	160.69	162.26	156.62	159.71	495,308	+0.70(+0.44%)