Calamos Alternative Nasdaq & Bond ETF (NQ: CANQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	29.27	29.30	29.23	29.30	2,698	+0.14(+0.48%)
Feb 13, 2025	29.03	29.16	29.01	29.16	3,915	+0.32(+1.10%)
Feb 12, 2025	28.84	28.88	28.84	28.84	1,873	-0.03(-0.11%)
Feb 11, 2025	28.84	28.87	28.84	28.87	182	-0.03(-0.10%)
Feb 10, 2025	28.53	28.97	28.53	28.90	5,874	+0.24(+0.84%)
Feb 07, 2025	28.99	28.99	28.66	28.66	1,837	-0.26(-0.91%)
Feb 06, 2025	28.87	28.92	28.86	28.92	2,965	+0.09(+0.31%)
Feb 05, 2025	28.70	28.83	28.70	28.83	1,104	+0.16(+0.54%)
Feb 04, 2025	28.68	28.68	28.68	28.68	90	+0.34(+1.19%)
Feb 03, 2025	27.99	28.34	27.99	28.34	408	-0.34(-1.20%)
Jan 31, 2025	28.88	28.88	28.68	28.68	740	-0.01(-0.03%)
Jan 30, 2025	28.69	28.69	28.69	28.69	615	+0.08(+0.27%)
Jan 29, 2025	28.59	28.69	28.59	28.61	1,466	+0.05(+0.17%)
Jan 28, 2025	28.65	28.65	28.57	28.57	2,944	+0.20(+0.69%)
Jan 27, 2025	28.27	28.37	28.25	28.37	3,441	-0.32(-1.10%)
Jan 24, 2025	28.75	28.78	28.69	28.69	2,138	-0.03(-0.11%)
Jan 23, 2025	28.54	28.85	28.53	28.72	163,566	+0.10(+0.34%)
Jan 22, 2025	28.67	28.71	28.61	28.62	2,659	+0.27(+0.94%)
Jan 21, 2025	28.27	28.35	28.27	28.35	971	+0.10(+0.37%)
Jan 17, 2025	28.18	28.25	28.18	28.25	251	+0.28(+1.02%)
Jan 16, 2025	28.10	28.10	27.97	27.97	100	-0.16(-0.56%)
Jan 15, 2025	28.12	28.12	28.00	28.12	1,325	+0.54(+1.96%)
Jan 14, 2025	27.77	27.77	27.57	27.58	4,065	-0.08(-0.29%)
Jan 13, 2025	27.49	27.67	27.49	27.67	828	-0.06(-0.21%)
Jan 10, 2025	27.78	27.85	27.65	27.72	4,418	-0.32(-1.15%)
Jan 08, 2025	28.03	28.05	28.03	28.05	101	-0.02(-0.06%)
Jan 07, 2025	28.45	28.45	28.06	28.06	154	-0.40(-1.39%)
Jan 06, 2025	28.52	28.53	28.46	28.46	264	+0.18(+0.63%)
Jan 03, 2025	28.13	28.28	28.13	28.28	220	+0.19(+0.69%)
Jan 02, 2025	28.26	28.26	27.85	28.09	1,274	+0.01(+0.04%)
Dec 31, 2024				28.08	0	-0.32(-1.12%)
Dec 30, 2024	28.38	28.39	28.38	28.39	346	-0.20(-0.69%)
Dec 27, 2024	28.52	28.59	28.52	28.59	1,212	-0.38(-1.33%)
Dec 26, 2024	28.97	28.98	28.97	28.98	753	+0.01(+0.02%)
Dec 24, 2024	28.97	28.97	28.97	28.97	0	+0.37(+1.29%)
Dec 23, 2024	28.63	28.63	28.59	28.60	573	+0.21(+0.73%)
Dec 20, 2024	28.27	28.72	28.27	28.39	4,428	+0.01(+0.03%)
Dec 19, 2024	28.56	28.56	28.38	28.38	1,594	-0.11(-0.40%)
Dec 18, 2024	29.56	29.56	28.49	28.49	2,260	-0.87(-2.97%)
Dec 17, 2024	29.37	29.42	29.31	29.37	1,031	-0.09(-0.31%)
Dec 16, 2024	29.39	29.46	29.39	29.46	544	+0.46(+1.59%)
Dec 13, 2024	28.98	29.02	28.79	29.00	1,115	+0.64(+2.26%)
Dec 12, 2024	28.37	28.46	28.36	28.36	949	-0.20(-0.69%)
Dec 11, 2024	28.44	28.55	28.44	28.55	316	+0.56(+2.00%)
Dec 10, 2024	28.24	28.24	27.99	27.99	2,131	-0.09(-0.32%)
Dec 09, 2024	28.09	28.09	28.06	28.08	2,360	-0.18(-0.62%)
Dec 06, 2024	28.26	28.26	28.26	28.26	100	+0.36(+1.28%)
Dec 05, 2024	27.84	27.90	27.84	27.90	150	+0.00(+0.00%)
Dec 04, 2024	27.90	27.90	27.90	27.90	54	+0.28(+1.01%)
Dec 03, 2024	27.55	27.62	27.55	27.62	677	+0.04(+0.14%)