AB Conservative Buffer ETF (NQ: BUFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.52	38.85	38.07	38.43	107,301	-0.07(-0.18%)
Mar 10, 2025	38.57	38.57	38.41	38.50	72,482	-0.29(-0.75%)
Mar 07, 2025	38.74	38.84	38.70	38.79	77,622	+0.07(+0.18%)
Mar 06, 2025	38.82	38.82	38.64	38.72	101,798	-0.21(-0.54%)
Mar 05, 2025	38.84	38.96	38.67	38.93	189,961	+0.14(+0.36%)
Mar 04, 2025	38.76	38.93	38.48	38.79	174,920	-0.14(-0.36%)
Mar 03, 2025	38.68	39.22	38.68	38.93	560,137	-0.13(-0.33%)
Feb 28, 2025	38.97	39.08	38.97	39.06	63,571	+0.01(+0.03%)
Feb 27, 2025	39.18	39.19	38.98	39.05	34,556	-0.20(-0.51%)
Feb 26, 2025	39.28	39.34	39.21	39.25	80,419	-0.03(-0.08%)
Feb 25, 2025	39.23	39.31	39.23	39.28	269,236	-0.08(-0.20%)
Feb 24, 2025	39.60	39.60	39.34	39.36	65,784	-0.15(-0.38%)
Feb 21, 2025	39.83	39.83	39.50	39.51	42,764	-0.35(-0.88%)
Feb 20, 2025	39.90	39.93	39.79	39.86	122,644	-0.17(-0.42%)
Feb 19, 2025	39.83	40.04	39.83	40.03	57,873	+0.06(+0.15%)
Feb 18, 2025	40.10	40.10	39.80	39.97	32,249	+0.07(+0.18%)
Feb 14, 2025	39.94	39.94	39.84	39.90	35,776	+0.01(+0.03%)
Feb 13, 2025	39.86	39.89	39.85	39.89	116,557	+0.22(+0.55%)
Feb 12, 2025	39.45	39.70	39.45	39.67	46,128	-0.06(-0.15%)
Feb 11, 2025	39.55	39.77	39.55	39.73	79,792	+0.01(+0.03%)
Feb 10, 2025	39.71	39.72	39.62	39.72	40,067	+0.11(+0.28%)
Feb 07, 2025	39.22	39.64	39.22	39.61	29,707	-0.16(-0.40%)
Feb 06, 2025	39.76	39.77	39.65	39.77	70,788	+0.16(+0.40%)
Feb 05, 2025	39.50	39.61	39.47	39.61	62,200	-0.01(-0.03%)
Feb 04, 2025	39.54	39.63	39.51	39.62	25,481	+0.08(+0.20%)
Feb 03, 2025	39.31	39.54	38.90	39.54	60,731	-0.08(-0.20%)
Jan 31, 2025	39.67	39.74	39.53	39.62	443,271	-0.08(-0.20%)
Jan 30, 2025	39.24	39.70	39.24	39.70	169,303	+0.05(+0.13%)
Jan 29, 2025	39.55	39.65	39.51	39.65	32,257	+0.06(+0.15%)
Jan 28, 2025	39.59	39.62	39.49	39.59	79,939	+0.03(+0.08%)
Jan 27, 2025	39.47	39.56	39.47	39.56	21,511	-0.19(-0.48%)
Jan 24, 2025	39.81	39.81	39.69	39.75	151,073	+0.05(+0.13%)
Jan 23, 2025	39.59	39.70	39.59	39.70	53,295	+0.01(+0.03%)
Jan 22, 2025	39.62	39.70	39.61	39.69	22,000	+0.08(+0.20%)
Jan 21, 2025	39.56	39.61	39.51	39.61	71,567	+0.11(+0.28%)
Jan 17, 2025	39.49	39.52	39.42	39.50	28,634	+0.17(+0.43%)
Jan 16, 2025	39.27	39.35	39.27	39.33	12,250	-0.03(-0.08%)
Jan 15, 2025	39.22	39.37	39.22	39.36	47,176	+0.22(+0.56%)
Jan 14, 2025	39.11	39.17	39.01	39.14	202,825	+0.10(+0.26%)
Jan 13, 2025	39.02	39.11	38.96	39.04	57,889	-0.05(-0.13%)
Jan 10, 2025	39.20	39.20	39.01	39.09	71,455	-0.19(-0.48%)
Jan 08, 2025	39.16	39.28	39.16	39.28	33,349	+0.10(+0.26%)
Jan 07, 2025	39.26	39.29	39.15	39.18	25,686	-0.22(-0.56%)
Jan 06, 2025	39.34	39.40	39.27	39.40	17,421	+0.12(+0.31%)
Jan 03, 2025	39.16	39.34	39.16	39.28	111,233	+0.15(+0.39%)