Bank7 Corp. - Common stock (NQ:BSVN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	44.10	44.50	43.61	44.09	8,687	+0.09(+0.20%)
Dec 11, 2025	43.53	44.09	43.53	44.00	12,758	+0.66(+1.52%)
Dec 10, 2025	42.70	43.47	42.70	43.34	19,930	+0.98(+2.31%)
Dec 09, 2025	42.40	43.00	42.36	42.36	8,126	+0.22(+0.52%)
Dec 08, 2025	41.98	42.45	41.98	42.14	8,992	+0.15(+0.36%)
Dec 05, 2025	42.20	42.44	41.81	41.99	5,399	-0.11(-0.26%)
Dec 04, 2025	42.40	42.50	42.09	42.10	6,114	-1.03(-2.39%)
Dec 03, 2025	42.60	43.13	42.35	43.13	5,683	+1.04(+2.47%)
Dec 02, 2025	41.31	42.49	41.31	42.09	11,339	+0.74(+1.79%)
Dec 01, 2025	41.21	41.49	41.21	41.35	4,308	-0.08(-0.19%)
Nov 28, 2025	41.35	41.43	41.27	41.43	4,311	-0.57(-1.36%)
Nov 26, 2025	41.65	42.17	41.61	42.00	8,057	-0.07(-0.17%)
Nov 25, 2025	42.72	42.72	42.06	42.07	6,049	+0.96(+2.34%)
Nov 24, 2025	41.94	41.94	41.11	41.11	4,089	-0.82(-1.96%)
Nov 21, 2025	40.92	43.41	40.03	41.93	21,420	+0.93(+2.27%)
Nov 20, 2025	41.32	41.65	41.00	41.00	6,466	+0.30(+0.74%)
Nov 19, 2025	41.13	41.13	40.70	40.70	5,398	+0.01(+0.02%)
Nov 18, 2025	41.03	41.29	40.69	40.69	11,469	+0.28(+0.69%)
Nov 17, 2025	41.72	41.72	40.00	40.41	9,571	-0.99(-2.39%)
Nov 14, 2025	41.00	41.66	40.65	41.40	8,648	-0.19(-0.46%)
Nov 13, 2025	41.79	42.00	41.59	41.59	6,470	+0.15(+0.36%)
Nov 12, 2025	42.78	42.78	41.08	41.44	6,800	-0.12(-0.29%)
Nov 11, 2025	41.33	41.56	41.00	41.56	4,600	+0.29(+0.70%)
Nov 10, 2025	41.18	41.34	40.95	41.27	3,739	-0.05(-0.12%)
Nov 07, 2025	41.00	41.47	41.00	41.32	8,008	+0.31(+0.76%)
Nov 06, 2025	41.25	41.52	41.01	41.01	6,294	-0.65(-1.56%)
Nov 05, 2025	41.07	42.37	41.07	41.66	8,749	+0.44(+1.07%)
Nov 04, 2025	40.76	41.73	40.70	41.22	9,396	-0.39(-0.94%)
Nov 03, 2025	41.05	42.10	40.96	41.61	14,164	+0.10(+0.24%)
Oct 31, 2025	41.74	42.02	40.98	41.51	26,411	-0.13(-0.31%)
Oct 30, 2025	40.97	41.88	40.97	41.64	21,938	+0.71(+1.73%)
Oct 29, 2025	42.73	42.73	40.56	40.93	15,572	-1.50(-3.54%)
Oct 28, 2025	42.72	42.80	42.31	42.43	11,544	-0.25(-0.59%)
Oct 27, 2025	43.91	43.91	42.68	42.68	16,713	-0.50(-1.16%)
Oct 24, 2025	43.25	43.72	43.02	43.18	8,130	+0.34(+0.79%)
Oct 23, 2025	43.35	43.35	42.84	42.84	28,885	-0.26(-0.60%)
Oct 22, 2025	42.90	43.36	42.90	43.10	9,646	+0.49(+1.15%)
Oct 21, 2025	42.87	43.10	42.60	42.61	13,628	-0.44(-1.02%)
Oct 20, 2025	43.33	43.40	42.46	43.05	24,361	-0.03(-0.07%)
Oct 17, 2025	43.36	43.95	43.02	43.08	14,691	-0.28(-0.65%)
Oct 16, 2025	44.21	44.21	43.11	43.36	13,275	-2.23(-4.89%)
Oct 15, 2025	47.10	47.99	44.37	45.59	20,028	+0.26(+0.57%)
Oct 14, 2025	44.06	45.67	44.01	45.33	12,614	+1.38(+3.14%)
Oct 13, 2025	44.20	44.58	43.60	43.95	10,175	+0.35(+0.80%)
Oct 10, 2025	45.86	45.86	43.60	43.60	8,235	-1.96(-4.30%)
Oct 09, 2025	45.57	46.04	44.93	45.56	18,463	-0.29(-0.64%)
Oct 08, 2025	46.05	46.05	45.72	45.85	4,733	+0.21(+0.47%)
Oct 07, 2025	46.38	46.96	45.64	45.64	8,829	-0.68(-1.47%)
Oct 06, 2025	46.72	46.80	46.11	46.32	6,660	-0.15(-0.32%)
Oct 03, 2025	46.76	47.25	46.30	46.47	13,536	+0.22(+0.48%)
Oct 02, 2025	45.91	46.55	45.53	46.25	13,940	+0.08(+0.17%)