Bs 2028 High Yield Corp Bond ETF (NQ: BSJS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.98	22.00	21.88	21.97	89,010	+0.01(+0.05%)
Nov 21, 2024	22.02	22.04	21.90	21.96	52,084	-0.02(-0.09%)
Nov 20, 2024	22.02	22.02	21.88	21.98	50,161	+0.04(+0.18%)
Nov 19, 2024	21.98	22.02	21.85	21.94	92,242	+0.00(+0.00%)
Nov 18, 2024	21.80	21.95	21.80	21.94	24,673	-0.11(-0.50%)
Nov 15, 2024	22.03	22.05	21.94	22.05	59,353	+0.02(+0.09%)
Nov 14, 2024	22.04	22.10	21.99	22.03	48,545	-0.04(-0.18%)
Nov 13, 2024	22.11	22.13	22.02	22.07	52,713	+0.03(+0.14%)
Nov 12, 2024	22.03	22.14	22.01	22.04	47,179	-0.10(-0.45%)
Nov 11, 2024	22.23	22.32	21.96	22.14	133,513	-0.01(-0.05%)
Nov 08, 2024	22.14	22.18	22.06	22.15	97,359	+0.08(+0.36%)
Nov 07, 2024	22.02	22.13	21.96	22.07	101,741	+0.06(+0.27%)
Nov 06, 2024	22.12	22.12	21.95	22.01	89,390	+0.00(+0.00%)
Nov 05, 2024	21.97	22.01	21.88	22.01	60,876	+0.07(+0.32%)
Nov 04, 2024	21.89	21.95	21.84	21.94	69,265	+0.19(+0.87%)
Nov 01, 2024	21.98	21.98	21.73	21.75	170,770	-0.15(-0.68%)
Oct 31, 2024	21.95	21.98	21.80	21.90	278,542	-0.05(-0.23%)
Oct 30, 2024	22.03	22.05	21.89	21.95	101,474	+0.02(+0.09%)
Oct 29, 2024	21.96	21.97	21.86	21.93	84,015	-0.02(-0.09%)
Oct 28, 2024	21.94	22.03	21.86	21.95	85,902	+0.08(+0.37%)
Oct 25, 2024	22.00	22.02	21.82	21.87	59,419	-0.04(-0.18%)
Oct 24, 2024	21.95	21.98	21.86	21.91	51,449	+0.04(+0.18%)
Oct 23, 2024	21.89	21.90	21.80	21.87	43,337	+0.02(+0.09%)
Oct 22, 2024	21.96	21.96	21.85	21.85	78,703	-0.08(-0.36%)
Oct 21, 2024	22.04	22.04	21.87	21.93	44,947	-0.09(-0.43%)
Oct 18, 2024	21.97	22.03	21.95	22.02	72,840	+0.07(+0.32%)
Oct 17, 2024	22.00	22.24	21.88	21.96	53,386	-0.04(-0.18%)
Oct 16, 2024	21.92	22.02	21.90	22.00	103,250	+0.07(+0.32%)
Oct 15, 2024	21.94	22.00	21.86	21.93	113,008	+0.01(+0.05%)
Oct 14, 2024	21.92	21.98	21.87	21.92	75,072	+0.01(+0.05%)
Oct 11, 2024	21.94	21.96	21.86	21.91	98,008	+0.04(+0.18%)
Oct 10, 2024	21.85	21.94	21.84	21.87	115,941	-0.03(-0.14%)
Oct 09, 2024	21.87	21.98	21.83	21.90	79,569	+0.03(+0.14%)
Oct 08, 2024	21.86	21.95	21.82	21.87	86,182	-0.01(-0.05%)
Oct 07, 2024	21.97	21.97	21.83	21.88	96,638	-0.09(-0.41%)
Oct 04, 2024	21.98	21.99	21.90	21.97	98,803	+0.05(+0.23%)
Oct 03, 2024	22.02	22.02	21.91	21.92	105,255	-0.09(-0.41%)
Oct 02, 2024	22.02	22.02	21.90	22.01	102,642	-0.01(-0.05%)
Oct 01, 2024	22.03	22.04	21.96	22.02	56,912	-0.01(-0.04%)
Sep 30, 2024	22.03	22.06	21.96	22.02	62,437	+0.04(+0.18%)
Sep 27, 2024	22.02	22.04	21.90	21.99	101,156	+0.07(+0.32%)
Sep 26, 2024	21.98	22.00	21.89	21.92	79,673	-0.04(-0.18%)
Sep 25, 2024	21.91	22.00	21.88	21.96	57,197	+0.05(+0.23%)
Sep 24, 2024	21.97	22.02	21.87	21.91	95,375	-0.06(-0.27%)
Sep 23, 2024	21.97	22.01	21.89	21.97	88,918	+0.05(+0.22%)
Sep 20, 2024	21.99	22.02	21.89	21.92	134,348	+0.00(+0.00%)
Sep 19, 2024	21.96	22.04	21.90	21.92	47,089	-0.05(-0.22%)
Sep 18, 2024	21.93	22.19	21.87	21.97	89,683	+0.08(+0.36%)
Sep 17, 2024	21.90	21.99	21.82	21.89	84,053	+0.00(+0.00%)
Sep 16, 2024	21.85	21.95	21.83	21.89	37,088	+0.04(+0.18%)
Sep 13, 2024	21.87	21.89	21.73	21.85	132,820	+0.03(+0.14%)
Sep 12, 2024	21.83	21.86	21.75	21.82	72,440	+0.01(+0.03%)
Sep 11, 2024	21.79	21.85	21.67	21.81	103,692	+0.04(+0.20%)
Sep 10, 2024	21.85	21.86	21.72	21.77	77,235	-0.03(-0.14%)
Sep 09, 2024	21.83	21.84	21.71	21.80	54,037	+0.07(+0.32%)
Sep 06, 2024	21.81	21.84	21.69	21.73	54,377	-0.07(-0.32%)
Sep 05, 2024	21.75	21.86	21.69	21.80	64,481	+0.14(+0.64%)
Sep 04, 2024	21.55	21.80	21.55	21.66	55,738	+0.07(+0.32%)