Invesco BulletShares 2034 Corporate Bond ETF (NQ:BSCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	21.19	21.19	21.14	21.18	267,693	-0.04(-0.19%)
Sep 11, 2025	21.19	21.25	21.18	21.22	1,550,958	+0.06(+0.28%)
Sep 10, 2025	21.13	21.19	21.13	21.16	105,512	+0.09(+0.40%)
Sep 09, 2025	21.11	21.11	21.05	21.07	93,327	-0.03(-0.12%)
Sep 08, 2025	21.12	21.13	21.09	21.10	47,482	+0.03(+0.14%)
Sep 05, 2025	21.08	21.10	21.06	21.07	70,637	+0.11(+0.52%)
Sep 04, 2025	20.89	20.97	20.87	20.96	121,458	+0.13(+0.62%)
Sep 03, 2025	20.76	20.91	20.76	20.83	87,646	+0.09(+0.43%)
Sep 02, 2025	20.71	20.77	20.71	20.74	42,574	-0.06(-0.29%)
Aug 29, 2025	20.83	20.83	20.80	20.80	103,802	-0.04(-0.19%)
Aug 28, 2025	20.82	20.86	20.81	20.84	56,609	+0.02(+0.12%)
Aug 27, 2025	20.76	20.83	20.75	20.82	59,924	+0.03(+0.12%)
Aug 26, 2025	20.76	20.81	20.75	20.79	40,293	+0.03(+0.14%)
Aug 25, 2025	20.79	20.79	20.76	20.76	52,935	-0.05(-0.24%)
Aug 22, 2025	20.71	20.83	20.71	20.81	27,778	+0.15(+0.73%)
Aug 21, 2025	20.70	20.70	20.64	20.66	42,915	-0.07(-0.34%)
Aug 20, 2025	20.72	20.75	20.70	20.73	69,259	+0.00(+0.02%)
Aug 19, 2025	20.70	20.73	20.70	20.73	61,970	+0.04(+0.17%)
Aug 18, 2025	20.74	20.74	20.68	20.69	69,779	-0.02(-0.12%)
Aug 15, 2025	20.73	20.75	20.70	20.71	103,370	-0.02(-0.08%)
Aug 14, 2025	20.74	20.84	20.71	20.73	82,409	-0.07(-0.32%)
Aug 13, 2025	20.77	20.81	20.76	20.80	53,243	+0.09(+0.43%)
Aug 12, 2025	20.68	20.72	20.66	20.71	46,963	+0.01(+0.05%)
Aug 11, 2025	20.68	20.77	20.68	20.70	104,137	+0.01(+0.05%)
Aug 08, 2025	20.73	20.73	20.68	20.69	83,443	-0.06(-0.29%)
Aug 07, 2025	20.77	20.79	20.73	20.75	168,779	-0.01(-0.05%)
Aug 06, 2025	20.70	20.77	20.69	20.76	24,202	+0.01(+0.02%)
Aug 05, 2025	20.74	20.77	20.71	20.75	60,595	-0.01(-0.05%)
Aug 04, 2025	20.74	20.78	20.73	20.76	41,166	+0.02(+0.11%)
Aug 01, 2025	20.69	20.75	20.67	20.74	21,078	+0.18(+0.88%)
Jul 31, 2025	20.60	20.62	20.56	20.56	76,812	+0.01(+0.05%)
Jul 30, 2025	20.54	20.61	20.54	20.55	45,315	-0.05(-0.24%)
Jul 29, 2025	20.57	20.60	20.52	20.60	49,342	+0.10(+0.48%)
Jul 28, 2025	20.51	20.51	20.49	20.50	55,203	-0.04(-0.19%)
Jul 25, 2025	20.49	20.54	20.47	20.54	53,264	+0.06(+0.29%)
Jul 24, 2025	20.45	20.50	20.45	20.48	195,597	-0.02(-0.10%)
Jul 23, 2025	20.51	20.52	20.50	20.50	47,149	-0.04(-0.20%)
Jul 22, 2025	20.52	20.59	20.50	20.54	69,953	+0.04(+0.20%)
Jul 21, 2025	20.52	20.53	20.50	20.50	49,325	+0.08(+0.38%)
Jul 18, 2025	20.44	20.44	20.40	20.42	55,149	+0.05(+0.23%)
Jul 17, 2025	20.36	20.42	20.36	20.37	47,783	+0.02(+0.11%)
Jul 16, 2025	20.33	20.38	20.29	20.35	54,633	+0.03(+0.17%)
Jul 15, 2025	20.43	20.43	20.30	20.32	74,245	-0.07(-0.34%)
Jul 14, 2025	20.37	20.39	20.34	20.39	39,443	+0.01(+0.07%)
Jul 11, 2025	20.41	20.41	20.37	20.37	27,980	-0.11(-0.53%)
Jul 10, 2025	20.48	20.49	20.44	20.48	49,544	+0.01(+0.05%)
Jul 09, 2025	20.42	20.48	20.40	20.47	27,987	+0.08(+0.41%)
Jul 08, 2025	20.39	20.39	20.37	20.39	38,801	-0.06(-0.29%)
Jul 07, 2025	20.48	20.49	20.41	20.45	143,152	-0.07(-0.36%)
Jul 03, 2025	20.52	20.54	20.49	20.52	34,962	-0.03(-0.14%)
Jul 02, 2025	20.54	20.55	20.50	20.55	23,396	-0.00(-0.02%)