Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A (NQ:BRKRP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	372.69	374.87	372.69	373.45	8,857	-4.67(-1.24%)
Nov 26, 2025	376.63	378.12	375.50	378.12	21,407	-0.50(-0.13%)
Nov 25, 2025	370.85	378.62	370.85	378.62	85,488	+14.69(+4.04%)
Nov 24, 2025	363.33	365.30	362.08	363.93	10,410	-1.13(-0.31%)
Nov 21, 2025	359.73	365.06	359.72	365.06	15,857	+22.85(+6.68%)
Nov 20, 2025	353.00	353.00	342.21	342.21	10,657	+3.40(+1.00%)
Nov 19, 2025	338.41	340.08	338.41	338.81	18,825	+5.54(+1.66%)
Nov 18, 2025	326.84	333.27	326.84	333.27	709	+3.27(+0.99%)
Nov 17, 2025	330.00	330.00	330.00	330.00	209	+6.66(+2.06%)
Nov 14, 2025	326.62	326.69	323.34	323.34	13,376	-8.26(-2.49%)
Nov 12, 2025				331.60	98,199	+9.61(+2.99%)
Nov 11, 2025	322.06	322.06	321.43	321.98	3,968	+0.00(+0.00%)
Nov 10, 2025	317.77	321.98	317.77	321.98	2,081	+7.53(+2.39%)
Nov 07, 2025	316.55	316.55	314.45	314.45	8,494	+4.59(+1.48%)
Nov 06, 2025	309.87	309.87	309.87	309.87	60,995	-8.23(-2.59%)
Nov 05, 2025	318.10	318.10	318.10	318.10	310	+0.27(+0.08%)
Nov 04, 2025	301.66	319.20	301.66	317.82	10,745	+12.09(+3.96%)
Nov 03, 2025	308.88	308.88	300.21	305.73	25,764	-7.05(-2.25%)
Oct 31, 2025	302.31	312.78	302.31	312.78	59,102	+7.62(+2.50%)
Oct 28, 2025				305.17	197	-1.81(-0.59%)
Oct 27, 2025	307.76	310.60	306.61	306.98	12,178	-9.12(-2.88%)
Oct 24, 2025	316.16	316.79	316.10	316.10	164,871	+1.66(+0.53%)
Oct 21, 2025				314.44	1,115	+5.91(+1.92%)
Oct 20, 2025	308.52	308.52	308.52	308.52	1,173	+11.58(+3.90%)
Oct 17, 2025	298.88	298.88	296.94	296.94	7,713	+0.82(+0.28%)
Oct 15, 2025				296.12	736	+10.29(+3.60%)
Oct 10, 2025				285.83	19,184	+4.13(+1.47%)
Oct 07, 2025				281.70	208	-12.93(-4.39%)
Oct 06, 2025	294.62	294.62	294.62	294.62	49,278	-1.10(-0.37%)
Oct 03, 2025	295.72	295.72	295.72	295.72	25,928	+12.18(+4.29%)