Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	0.7300	0.7880	0.6500	0.7099	211,862	+0.06(+9.20%)
Apr 07, 2025	0.6500	0.6600	0.6387	0.6501	52,785	-0.02(-2.97%)
Apr 04, 2025	0.6700	0.6730	0.6500	0.6700	34,230	-0.00(-0.45%)
Apr 03, 2025	0.6560	0.7099	0.6501	0.6730	41,928	-0.02(-3.03%)
Apr 02, 2025	0.6600	0.6970	0.6511	0.6940	164,295	+0.01(+2.03%)
Apr 01, 2025	0.6400	0.6900	0.6400	0.6802	1,348,684	+0.03(+4.01%)
Mar 31, 2025	0.6550	0.6737	0.6400	0.6540	106,148	-0.03(-3.80%)
Mar 28, 2025	0.6700	0.7100	0.6500	0.6798	24,700	-0.03(-3.63%)
Mar 27, 2025	0.7200	0.7198	0.6900	0.7054	13,194	+0.01(+0.77%)
Mar 26, 2025	0.6750	0.7200	0.6499	0.7000	74,950	+0.00(+0.00%)
Mar 25, 2025	0.7200	0.7200	0.6650	0.7000	65,266	+0.00(+0.00%)
Mar 24, 2025	0.6995	0.7200	0.6860	0.7000	48,516	-0.00(-0.36%)
Mar 21, 2025	0.6838	0.7584	0.6700	0.7025	272,962	-0.00(-0.35%)
Mar 20, 2025	0.6500	0.7200	0.6400	0.7050	476,064	+0.02(+2.50%)
Mar 19, 2025	0.6900	0.7000	0.6361	0.6878	1,305,342	+0.06(+9.17%)
Mar 18, 2025	0.6300	0.6799	0.6210	0.6300	451,095	-0.03(-4.14%)
Mar 17, 2025	0.6500	0.6994	0.6300	0.6572	27,968	-0.02(-2.65%)
Mar 14, 2025	0.6917	0.7102	0.6500	0.6751	32,427	-0.05(-6.79%)
Mar 13, 2025	0.6739	0.7280	0.6739	0.7243	43,873	+0.03(+5.00%)
Mar 12, 2025	0.6600	0.6900	0.6369	0.6898	54,222	+0.03(+4.18%)
Mar 11, 2025	0.7400	0.7377	0.6600	0.6621	54,788	-0.10(-13.45%)
Mar 10, 2025	0.6080	0.7650	0.6000	0.7650	396,370	+0.15(+24.37%)
Mar 07, 2025	0.6296	0.6580	0.6100	0.6151	79,217	-0.01(-2.37%)
Mar 06, 2025	0.6002	0.6369	0.5900	0.6300	110,913	+0.02(+3.79%)
Mar 05, 2025	0.6297	0.6500	0.6050	0.6070	181,196	-0.03(-4.99%)
Mar 04, 2025	0.6178	0.6600	0.5900	0.6389	180,692	+0.03(+4.40%)
Mar 03, 2025	0.6300	0.6800	0.6050	0.6120	244,112	-0.05(-7.27%)
Feb 28, 2025	0.6596	0.6800	0.6340	0.6600	155,627	-0.02(-2.94%)
Feb 27, 2025	0.6300	0.6850	0.6252	0.6800	327,017	+0.00(+0.29%)
Feb 26, 2025	0.7820	0.8400	0.6410	0.6780	1,458,551	-0.26(-27.92%)
Feb 25, 2025	1.000	1.260	0.7440	0.9406	77,018,176	+0.31(+48.99%)
Feb 24, 2025	0.6800	0.6800	0.6200	0.6313	4,358,001	-0.02(-2.88%)
Feb 21, 2025	0.6500	0.6708	0.6300	0.6500	78,623	+0.00(+0.09%)
Feb 20, 2025	0.6600	0.6600	0.6116	0.6494	45,907	-0.01(-1.31%)
Feb 19, 2025	0.6200	0.6700	0.6102	0.6580	242,555	+0.05(+7.85%)
Feb 18, 2025	0.6300	0.6300	0.6101	0.6101	16,811	-0.01(-2.37%)
Feb 14, 2025	0.6210	0.6322	0.6200	0.6249	14,231	-0.01(-0.81%)
Feb 13, 2025	0.6301	0.6301	0.6105	0.6300	28,557	-0.00(-0.02%)
Feb 12, 2025	0.6102	0.6700	0.6102	0.6301	56,577	+0.02(+3.26%)
Feb 11, 2025	0.6600	0.6600	0.5994	0.6102	13,400	-0.01(-1.60%)
Feb 10, 2025	0.6500	0.6585	0.6000	0.6201	90,699	-0.02(-3.26%)
Feb 07, 2025	0.6600	0.6800	0.6301	0.6410	11,742	-0.01(-1.38%)
Feb 06, 2025	0.6500	0.6700	0.6300	0.6500	17,202	-0.01(-2.24%)
Feb 05, 2025	0.6700	0.6900	0.6400	0.6649	27,350	+0.02(+3.89%)
Feb 04, 2025	0.6267	0.6700	0.6200	0.6400	60,153	-0.00(-0.53%)