Boxlight Corp Cl A (NQ: BOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4100	0.4345	0.4002	0.4141	22,811	-0.01(-1.40%)
Nov 20, 2024	0.4000	0.4200	0.3900	0.4200	41,950	+0.02(+5.00%)
Nov 19, 2024	0.4300	0.4387	0.3900	0.4000	121,602	-0.03(-7.26%)
Nov 18, 2024	0.4100	0.4387	0.4100	0.4313	51,161	+0.02(+4.66%)
Nov 15, 2024	0.4504	0.4625	0.4066	0.4121	189,568	-0.09(-17.97%)
Nov 14, 2024	0.4911	0.5339	0.4600	0.5024	626,617	-0.01(-1.49%)
Nov 13, 2024	0.5410	0.5600	0.5050	0.5100	64,089	-0.04(-7.31%)
Nov 12, 2024	0.5500	0.5502	0.5200	0.5502	37,717	-0.02(-3.47%)
Nov 11, 2024	0.5600	0.5885	0.5502	0.5700	61,050	+0.00(+0.18%)
Nov 08, 2024	0.5600	0.5885	0.5301	0.5690	59,149	+0.02(+3.72%)
Nov 07, 2024	0.5625	0.5900	0.5000	0.5486	414,885	+0.00(+0.75%)
Nov 06, 2024	0.4600	0.5445	0.4500	0.5445	172,851	+0.08(+18.16%)
Nov 05, 2024	0.4700	0.4800	0.4423	0.4608	30,192	+0.00(+0.17%)
Nov 04, 2024	0.4480	0.4800	0.4480	0.4600	7,242	+0.00(+0.00%)
Nov 01, 2024	0.4462	0.4750	0.4303	0.4600	13,661	+0.02(+4.31%)
Oct 31, 2024	0.4600	0.4800	0.4220	0.4410	46,301	-0.01(-2.02%)
Oct 30, 2024	0.4430	0.4700	0.4430	0.4501	33,596	-0.00(-0.07%)
Oct 29, 2024	0.4510	0.4595	0.4500	0.4504	16,656	-0.00(-1.01%)
Oct 28, 2024	0.4708	0.4782	0.4309	0.4550	78,381	-0.02(-3.23%)
Oct 25, 2024	0.4800	0.4800	0.4701	0.4702	6,758	-0.01(-2.04%)
Oct 24, 2024	0.4799	0.4800	0.4702	0.4800	5,334	+0.00(+0.99%)
Oct 23, 2024	0.4700	0.4898	0.4600	0.4753	15,692	-0.01(-1.43%)
Oct 22, 2024	0.4750	0.5000	0.4691	0.4822	24,984	-0.00(-0.58%)
Oct 21, 2024	0.4600	0.4850	0.4600	0.4850	18,276	+0.03(+5.92%)
Oct 18, 2024	0.4600	0.4700	0.4500	0.4579	15,439	-0.00(-0.46%)
Oct 17, 2024	0.4600	0.4658	0.4458	0.4600	22,657	+0.02(+4.31%)
Oct 16, 2024	0.4402	0.4650	0.4302	0.4410	61,818	+0.00(+0.20%)
Oct 15, 2024	0.4500	0.4534	0.4400	0.4401	17,253	-0.01(-1.30%)
Oct 14, 2024	0.4580	0.4650	0.4416	0.4459	40,659	-0.01(-2.51%)
Oct 11, 2024	0.4600	0.4600	0.4500	0.4574	13,631	+0.01(+1.64%)
Oct 10, 2024	0.4500	0.4575	0.4451	0.4500	36,459	-0.00(-0.57%)
Oct 09, 2024	0.4460	0.4650	0.4460	0.4526	9,263	+0.01(+1.48%)
Oct 08, 2024	0.4537	0.4685	0.4400	0.4460	71,896	-0.01(-3.06%)
Oct 07, 2024	0.4600	0.4920	0.4600	0.4601	11,109	-0.02(-3.32%)
Oct 04, 2024	0.4919	0.4920	0.4610	0.4759	19,076	+0.02(+3.46%)
Oct 03, 2024	0.4800	0.4881	0.4600	0.4600	37,374	-0.04(-7.35%)
Oct 02, 2024	0.4800	0.4999	0.4700	0.4965	25,046	-0.01(-1.49%)
Oct 01, 2024	0.5300	0.5288	0.4800	0.5040	36,635	-0.03(-4.91%)
Sep 30, 2024	0.4746	0.5331	0.4746	0.5300	148,532	+0.07(+14.22%)
Sep 27, 2024	0.4610	0.4778	0.4522	0.4640	106,314	+0.00(+0.83%)
Sep 26, 2024	0.4577	0.4762	0.4550	0.4602	24,129	-0.00(-0.02%)
Sep 25, 2024	0.4700	0.4800	0.4510	0.4603	17,441	+0.01(+2.06%)
Sep 24, 2024	0.4410	0.4860	0.4400	0.4510	54,903	+0.01(+2.38%)
Sep 23, 2024	0.4680	0.4680	0.4400	0.4405	6,742	-0.01(-1.45%)
Sep 20, 2024	0.4700	0.4800	0.4301	0.4470	74,514	-0.00(-0.47%)
Sep 19, 2024	0.4789	0.4789	0.4200	0.4491	54,090	-0.00(-0.58%)
Sep 18, 2024	0.4620	0.4620	0.4517	0.4517	7,096	+0.00(+0.38%)
Sep 17, 2024	0.4700	0.4700	0.4500	0.4500	22,787	+0.00(+0.00%)
Sep 16, 2024	0.4860	0.4860	0.4500	0.4500	5,689	-0.00(-0.84%)
Sep 13, 2024	0.4545	0.4749	0.4500	0.4538	19,624	-0.01(-3.10%)
Sep 12, 2024	0.4797	0.4797	0.4600	0.4683	5,955	+0.00(+0.73%)
Sep 11, 2024	0.4695	0.4700	0.4545	0.4649	7,885	-0.00(-1.02%)
Sep 10, 2024	0.4865	0.4865	0.4545	0.4697	5,046	+0.00(+0.75%)
Sep 09, 2024	0.4696	0.4735	0.4500	0.4662	27,185	+0.01(+2.24%)
Sep 06, 2024	0.4500	0.4600	0.4422	0.4560	8,517	+0.01(+2.47%)
Sep 05, 2024	0.4700	0.4800	0.4422	0.4450	32,264	+0.00(+0.09%)
Sep 04, 2024	0.4350	0.4800	0.4335	0.4446	10,687	+0.00(+0.59%)