BranchOut Food Inc. - Common Stock (NQ: BOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.750	1.755	1.620	1.710	96,663	-0.04(-2.29%)
Nov 26, 2024	1.860	1.860	1.720	1.750	74,709	-0.12(-6.42%)
Nov 25, 2024	1.780	1.900	1.765	1.870	117,505	+0.09(+5.06%)
Nov 22, 2024	1.730	1.800	1.700	1.780	56,691	+0.04(+2.30%)
Nov 21, 2024	1.760	1.830	1.680	1.740	59,557	-0.02(-1.14%)
Nov 20, 2024	1.780	1.850	1.665	1.760	76,155	-0.02(-1.12%)
Nov 19, 2024	1.900	1.920	1.770	1.780	185,537	-0.13(-6.81%)
Nov 18, 2024	1.830	1.960	1.830	1.910	136,357	-0.04(-2.05%)
Nov 15, 2024	1.960	1.990	1.750	1.950	194,962	-0.01(-0.51%)
Nov 14, 2024	1.980	2.050	1.960	1.960	71,624	-0.04(-2.00%)
Nov 13, 2024	2.050	2.050	1.920	2.000	122,993	-0.07(-3.38%)
Nov 12, 2024	1.970	2.200	1.720	2.070	516,026	+0.11(+5.61%)
Nov 11, 2024	1.770	1.990	1.750	1.960	276,925	+0.16(+8.89%)
Nov 08, 2024	1.670	1.810	1.650	1.800	161,540	+0.14(+8.43%)
Nov 07, 2024	1.540	1.690	1.540	1.660	156,374	+0.10(+6.41%)
Nov 06, 2024	1.590	1.640	1.520	1.560	206,286	-0.04(-2.50%)
Nov 05, 2024	1.590	1.625	1.570	1.600	70,148	+0.02(+1.27%)
Nov 04, 2024	1.580	1.640	1.570	1.580	45,884	-0.01(-0.63%)
Nov 01, 2024	1.600	1.670	1.580	1.590	109,092	-0.04(-2.45%)
Oct 31, 2024	1.610	1.660	1.570	1.630	170,876	+0.02(+1.24%)
Oct 30, 2024	1.630	1.650	1.560	1.610	200,445	-0.03(-1.83%)
Oct 29, 2024	1.660	1.714	1.600	1.640	159,406	-0.05(-2.96%)
Oct 28, 2024	1.680	1.800	1.675	1.690	331,561	-0.06(-3.43%)
Oct 25, 2024	1.700	1.865	1.680	1.750	1,095,707	+0.05(+2.94%)
Oct 24, 2024	1.970	2.050	1.640	1.700	9,424,756	-0.05(-2.86%)
Oct 23, 2024	1.730	1.770	1.690	1.750	78,385	+0.02(+1.16%)
Oct 22, 2024	1.670	1.820	1.670	1.730	121,413	-0.01(-0.57%)
Oct 21, 2024	1.670	1.840	1.650	1.740	164,348	+0.01(+0.58%)
Oct 18, 2024	1.830	1.890	1.680	1.730	398,987	+0.09(+5.49%)
Oct 17, 2024	1.670	1.739	1.600	1.640	260,516	-0.04(-2.38%)
Oct 16, 2024	1.750	1.810	1.650	1.680	167,868	-0.10(-5.62%)
Oct 15, 2024	1.880	1.950	1.730	1.780	170,538	-0.06(-3.26%)
Oct 14, 2024	1.830	1.880	1.710	1.840	116,340	+0.04(+2.22%)
Oct 11, 2024	1.730	1.849	1.650	1.800	233,472	+0.11(+6.51%)
Oct 10, 2024	1.580	1.910	1.580	1.690	409,036	+0.10(+6.29%)
Oct 09, 2024	1.660	1.675	1.510	1.590	173,072	-0.09(-5.36%)
Oct 08, 2024	1.400	1.800	1.370	1.680	488,600	+0.30(+21.74%)
Oct 07, 2024	1.490	1.520	1.311	1.380	193,694	-0.12(-8.00%)
Oct 04, 2024	1.450	1.530	1.400	1.500	163,734	+0.05(+3.45%)
Oct 03, 2024	1.520	1.590	1.450	1.450	154,713	-0.11(-7.05%)
Oct 02, 2024	1.550	1.640	1.490	1.560	192,729	+0.01(+0.65%)
Oct 01, 2024	1.500	1.645	1.500	1.550	248,943	-0.05(-3.13%)
Sep 30, 2024	1.780	1.780	1.560	1.600	233,491	-0.12(-6.98%)
Sep 27, 2024	1.840	1.880	1.720	1.720	243,786	-0.15(-8.02%)
Sep 26, 2024	1.850	1.920	1.800	1.870	237,673	+0.10(+5.65%)
Sep 25, 2024	2.120	2.170	1.685	1.770	691,952	-0.37(-17.29%)
Sep 24, 2024	2.400	2.410	2.110	2.140	395,615	-0.24(-10.08%)
Sep 23, 2024	2.340	2.570	2.300	2.380	545,986	+0.03(+1.28%)
Sep 20, 2024	2.120	2.609	2.120	2.350	1,183,913	+0.18(+8.29%)
Sep 19, 2024	2.040	2.300	2.011	2.170	592,821	+0.15(+7.43%)
Sep 18, 2024	2.000	2.060	1.950	2.020	205,043	+0.00(+0.00%)
Sep 17, 2024	2.070	2.230	1.910	2.020	467,744	-0.08(-3.81%)
Sep 16, 2024	2.170	2.250	2.080	2.100	341,012	-0.05(-2.33%)
Sep 13, 2024	2.160	2.320	2.031	2.150	640,786	-0.05(-2.27%)
Sep 12, 2024	1.950	2.480	1.950	2.200	1,553,287	+0.17(+8.37%)
Sep 11, 2024	2.270	2.280	2.000	2.030	677,490	-0.35(-14.71%)
Sep 10, 2024	2.620	2.890	2.295	2.380	827,594	-0.37(-13.45%)
Sep 09, 2024	2.670	2.800	2.195	2.750	1,753,813	-0.03(-1.08%)
Sep 06, 2024	3.350	3.560	2.610	2.780	3,222,905	-0.39(-12.30%)
Sep 05, 2024	2.900	3.460	2.730	3.170	7,122,790	+0.30(+10.45%)
Sep 04, 2024	3.050	3.200	2.420	2.870	5,082,888	-0.51(-15.09%)