Blink Charging Co. - Common Stock (NQ:BLNK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.7600	0.8600	0.7510	0.8301	3,487,030	+0.00(+0.29%)
Apr 04, 2025	0.8500	0.8515	0.7551	0.8277	3,357,913	-0.05(-6.08%)
Apr 03, 2025	0.9000	0.9162	0.8813	0.8813	2,791,176	-0.08(-8.04%)
Apr 02, 2025	0.9100	0.9717	0.9054	0.9583	1,343,216	+0.02(+1.81%)
Apr 01, 2025	0.9200	0.9632	0.8959	0.9413	1,717,289	+0.02(+2.57%)
Mar 31, 2025	0.9000	0.9440	0.8630	0.9177	2,302,809	-0.02(-1.94%)
Mar 28, 2025	0.9557	0.9613	0.9164	0.9359	1,327,353	-0.00(-0.27%)
Mar 27, 2025	0.9600	0.9659	0.9270	0.9384	1,675,458	-0.01(-0.68%)
Mar 26, 2025	1.000	1.010	0.9393	0.9448	6,863,419	-0.07(-6.46%)
Mar 25, 2025	1.030	1.050	1.000	1.010	2,140,943	-0.02(-1.94%)
Mar 24, 2025	1.010	1.040	1.010	1.030	2,177,034	+0.04(+4.02%)
Mar 21, 2025	0.9900	1.050	0.9800	0.9902	2,560,057	-0.01(-0.98%)
Mar 20, 2025	1.010	1.030	0.9873	1.000	1,730,020	-0.03(-2.91%)
Mar 19, 2025	1.030	1.080	1.010	1.030	1,517,694	+0.00(+0.00%)
Mar 18, 2025	1.030	1.050	0.9931	1.030	1,928,884	-0.02(-1.90%)
Mar 17, 2025	0.9400	1.065	0.9400	1.050	5,096,500	+0.10(+10.04%)
Mar 14, 2025	0.9259	0.9697	0.9010	0.9542	3,724,458	+0.05(+5.99%)
Mar 13, 2025	0.9770	0.9950	0.8770	0.9003	7,578,527	-0.08(-7.85%)
Mar 12, 2025	1.020	1.040	0.9451	0.9770	12,299,142	-0.03(-3.27%)
Mar 11, 2025	0.9300	1.010	0.9241	1.010	2,751,508	+0.09(+9.49%)
Mar 10, 2025	1.010	1.047	0.9200	0.9225	6,477,699	-0.12(-11.30%)
Mar 07, 2025	1.060	1.090	1.020	1.040	2,310,216	-0.02(-1.89%)
Mar 06, 2025	0.9800	1.110	0.9699	1.060	3,338,882	+0.08(+8.16%)
Mar 05, 2025	0.9600	0.9989	0.9401	0.9800	1,769,238	+0.02(+2.49%)
Mar 04, 2025	0.9000	0.9780	0.8700	0.9562	4,074,666	+0.05(+5.58%)
Mar 03, 2025	1.020	1.020	0.9054	0.9057	7,088,945	-0.11(-11.21%)
Feb 28, 2025	1.000	1.020	0.9703	1.020	2,721,654	+0.01(+0.99%)
Feb 27, 2025	1.000	1.080	0.9814	1.010	5,012,357	+0.02(+1.62%)
Feb 26, 2025	0.9600	1.020	0.9600	0.9939	4,167,243	+0.02(+2.54%)
Feb 25, 2025	0.9600	0.9825	0.8927	0.9693	5,884,071	-0.01(-1.31%)
Feb 24, 2025	1.030	1.040	0.9700	0.9822	3,429,066	-0.04(-4.18%)
Feb 21, 2025	1.080	1.090	1.000	1.025	3,615,943	-0.04(-3.30%)
Feb 20, 2025	1.090	1.100	1.040	1.060	2,989,230	-0.03(-2.75%)
Feb 19, 2025	1.100	1.130	1.080	1.090	2,161,205	-0.01(-0.91%)
Feb 18, 2025	1.090	1.140	1.080	1.100	3,015,836	+0.01(+0.92%)
Feb 14, 2025	1.150	1.190	1.080	1.090	3,488,949	-0.04(-3.96%)
Feb 13, 2025	1.090	1.140	1.070	1.135	3,756,163	+0.06(+6.07%)
Feb 12, 2025	1.010	1.070	0.9200	1.070	4,781,167	+0.01(+0.94%)
Feb 11, 2025	1.070	1.070	1.030	1.060	4,511,847	-0.01(-0.93%)
Feb 10, 2025	1.080	1.100	1.030	1.070	4,902,846	-0.01(-0.93%)
Feb 07, 2025	1.170	1.170	1.070	1.080	7,199,928	-0.08(-6.90%)
Feb 06, 2025	1.150	1.210	1.150	1.160	3,545,382	+0.01(+0.87%)
Feb 05, 2025	1.170	1.190	1.140	1.150	4,514,734	-0.02(-1.71%)
Feb 04, 2025	1.180	1.210	1.160	1.170	3,125,568	-0.01(-0.85%)