Booking Holdings Inc. - Common Stock (NQ: BKNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	5085	5085	4976	5044	202,556	+35.70(+0.71%)
Feb 13, 2025	5059	5079	4984	5009	224,414	-9.41(-0.19%)
Feb 12, 2025	4877	5021	4877	5018	198,936	+120.79(+2.47%)
Feb 11, 2025	4896	4932	4864	4897	177,356	-16.16(-0.33%)
Feb 10, 2025	4963	4987	4906	4913	191,785	+26.01(+0.53%)
Feb 07, 2025	4885	5073	4869	4887	432,173	+107.76(+2.25%)
Feb 06, 2025	4731	4847	4730	4780	427,973	+80.32(+1.71%)
Feb 05, 2025	4688	4779	4684	4699	218,586	+20.45(+0.44%)
Feb 04, 2025	4671	4729	4656	4679	261,805	-13.96(-0.30%)
Feb 03, 2025	4670	4743	4605	4693	251,633	-44.66(-0.94%)
Jan 31, 2025	4796	4830	4711	4738	245,375	-36.77(-0.77%)
Jan 30, 2025	4789	4789	4700	4774	236,991	+52.47(+1.11%)
Jan 29, 2025	4706	4744	4689	4722	179,119	+37.18(+0.79%)
Jan 28, 2025	4670	4752	4660	4685	331,018	+9.32(+0.20%)
Jan 27, 2025	4657	4781	4657	4675	299,616	-89.53(-1.88%)
Jan 24, 2025	4802	4828	4724	4765	240,052	-53.25(-1.11%)
Jan 23, 2025	4621	4822	4609	4818	402,350	+198.93(+4.31%)
Jan 22, 2025	4682	4705	4596	4619	372,861	-67.20(-1.43%)
Jan 21, 2025	4925	4935	4615	4686	405,910	-240.39(-4.88%)
Jan 17, 2025	4950	4977	4894	4927	260,457	+61.80(+1.27%)
Jan 16, 2025	4818	4902	4798	4865	188,393	+35.36(+0.73%)
Jan 15, 2025	4852	4900	4816	4830	237,314	+50.83(+1.06%)
Jan 14, 2025	4782	4809	4751	4779	206,086	+14.91(+0.31%)
Jan 13, 2025	4710	4781	4660	4764	209,905	+24.35(+0.51%)
Jan 10, 2025	4809	4836	4700	4740	306,605	-132.87(-2.73%)
Jan 08, 2025	4809	4877	4786	4872	266,312	+76.32(+1.59%)
Jan 07, 2025	4881	4889	4788	4796	220,293	-113.69(-2.32%)
Jan 06, 2025	4943	4943	4846	4910	278,216	+5.94(+0.12%)
Jan 03, 2025	4938	4962	4879	4904	165,556	-21.44(-0.44%)
Jan 02, 2025	4991	5040	4897	4925	141,264	-43.13(-0.87%)
Dec 31, 2024				4968	0	-22.45(-0.45%)
Dec 30, 2024	4992	5016	4938	4991	147,730	-46.52(-0.92%)
Dec 27, 2024	5060	5079	5016	5037	116,458	-58.65(-1.15%)
Dec 26, 2024	5094	5126	5093	5096	68,656	-26.90(-0.53%)
Dec 24, 2024	5086	5123	5051	5123	78,637	+59.82(+1.18%)
Dec 23, 2024	5067	5071	5005	5063	165,229	+14.53(+0.29%)
Dec 20, 2024	4955	5085	4955	5049	463,939	+68.19(+1.37%)
Dec 19, 2024	4997	5021	4947	4980	195,509	+37.05(+0.75%)
Dec 18, 2024	5155	5167	4940	4943	315,260	-211.61(-4.10%)
Dec 17, 2024	5129	5177	5110	5155	220,543	+2.83(+0.05%)
Dec 16, 2024	5207	5231	5141	5152	373,018	-75.48(-1.44%)
Dec 13, 2024	5240	5260	5214	5228	164,063	-41.32(-0.78%)
Dec 12, 2024	5300	5337	5256	5269	147,562	-24.07(-0.45%)
Dec 11, 2024	5253	5296	5219	5293	195,824	+107.67(+2.08%)
Dec 10, 2024	5174	5224	5112	5185	254,712	+35.73(+0.69%)
Dec 09, 2024	5240	5280	5142	5150	272,976	-150.74(-2.84%)
Dec 06, 2024	5260	5337	5260	5300	188,320	+21.15(+0.40%)
Dec 05, 2024	5245	5321	5191	5279	185,866	+44.71(+0.85%)
Dec 04, 2024	5191	5240	5153	5234	203,515	+28.73(+0.55%)
Dec 03, 2024	5216	5250	5196	5206	196,192	-9.89(-0.19%)