BioVie Inc. - Common stock (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.800	1.875	1.750	1.830	256,447	+0.06(+3.39%)
Feb 13, 2025	1.710	1.810	1.685	1.770	213,155	+0.04(+2.31%)
Feb 12, 2025	1.630	1.750	1.450	1.730	675,954	-0.07(-3.89%)
Feb 11, 2025	1.880	1.909	1.800	1.800	400,557	-0.06(-3.23%)
Feb 10, 2025	1.950	1.950	1.860	1.860	610,144	-0.06(-3.12%)
Feb 07, 2025	1.970	2.030	1.890	1.920	743,407	-0.05(-2.54%)
Feb 06, 2025	1.990	2.020	1.840	1.970	827,772	-0.04(-1.99%)
Feb 05, 2025	1.780	2.040	1.683	2.010	2,008,467	+0.27(+15.52%)
Feb 04, 2025	1.620	1.760	1.560	1.740	589,975	+0.14(+8.75%)
Feb 03, 2025	1.590	1.639	1.482	1.600	850,247	-0.05(-3.03%)
Jan 31, 2025	1.690	1.730	1.620	1.650	455,807	-0.02(-1.20%)
Jan 30, 2025	1.740	1.770	1.650	1.670	438,104	-0.06(-3.47%)
Jan 29, 2025	1.800	1.800	1.700	1.730	486,005	-0.08(-4.42%)
Jan 28, 2025	1.790	1.830	1.630	1.810	879,295	+0.03(+1.69%)
Jan 27, 2025	1.850	1.910	1.740	1.780	763,522	-0.15(-7.77%)
Jan 24, 2025	1.930	1.970	1.880	1.930	347,738	-0.01(-0.52%)
Jan 23, 2025	2.000	2.010	1.860	1.940	636,123	-0.06(-3.00%)
Jan 22, 2025	2.120	2.120	1.990	2.000	608,870	-0.05(-2.44%)
Jan 21, 2025	2.230	2.290	1.950	2.050	1,491,920	-0.19(-8.48%)
Jan 17, 2025	2.240	2.255	2.170	2.240	439,980	+0.01(+0.45%)
Jan 16, 2025	2.210	2.270	2.150	2.230	1,316,417	+0.01(+0.45%)
Jan 15, 2025	2.120	2.240	2.090	2.220	883,422	+0.21(+10.45%)
Jan 14, 2025	2.120	2.156	2.000	2.010	561,874	-0.09(-4.29%)
Jan 13, 2025	2.140	2.140	2.000	2.100	969,420	-0.11(-4.98%)
Jan 10, 2025	2.220	2.298	2.071	2.210	990,758	-0.15(-6.36%)
Jan 08, 2025	2.550	2.550	2.220	2.360	2,652,748	-0.11(-4.45%)
Jan 07, 2025	2.270	2.576	2.170	2.470	3,650,479	+0.24(+10.76%)
Jan 06, 2025	2.250	2.290	2.140	2.230	709,294	+0.00(+0.00%)
Jan 03, 2025	2.180	2.275	2.120	2.230	398,529	+0.05(+2.29%)
Jan 02, 2025	2.050	2.240	2.030	2.180	858,410	+0.18(+9.00%)
Dec 31, 2024				2.000	0	-0.09(-4.31%)
Dec 30, 2024	2.110	2.140	2.020	2.090	684,898	-0.04(-1.88%)
Dec 27, 2024	2.200	2.320	2.070	2.130	1,064,031	-0.12(-5.33%)
Dec 26, 2024	2.090	2.290	2.090	2.250	1,181,060	+0.10(+4.65%)
Dec 24, 2024	2.040	2.169	2.000	2.150	530,574	+0.09(+4.37%)
Dec 23, 2024	1.880	2.090	1.880	2.060	943,526	+0.16(+8.42%)
Dec 20, 2024	2.050	2.127	1.900	1.900	1,466,254	-0.23(-10.79%)
Dec 19, 2024	2.150	2.240	2.112	2.130	804,589	+0.01(+0.47%)
Dec 18, 2024	2.510	2.530	2.120	2.120	1,324,307	-0.37(-14.86%)
Dec 17, 2024	2.500	2.540	2.210	2.490	2,133,857	-0.05(-1.97%)
Dec 16, 2024	2.660	2.700	2.540	2.540	1,161,653	-0.10(-3.79%)
Dec 13, 2024	2.600	2.675	2.410	2.640	1,861,319	+0.05(+1.93%)
Dec 12, 2024	2.670	2.679	2.520	2.590	1,217,777	-0.11(-4.07%)
Dec 11, 2024	2.710	2.790	2.670	2.700	895,271	-0.06(-2.17%)
Dec 10, 2024	2.780	2.800	2.630	2.760	1,408,380	+0.00(+0.00%)
Dec 09, 2024	2.970	3.000	2.760	2.760	1,575,728	-0.24(-8.00%)
Dec 06, 2024	3.010	3.090	2.840	3.000	1,492,859	+0.05(+1.69%)
Dec 05, 2024	2.940	2.995	2.840	2.950	1,472,922	+0.18(+6.50%)
Dec 04, 2024	3.040	3.040	2.750	2.770	1,418,144	-0.29(-9.48%)
Dec 03, 2024	3.020	3.140	2.920	3.060	1,618,300	-0.04(-1.29%)