Bioceres Crop Solutions Corp (NQ: BIOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.430	6.450	6.120	6.130	218,649	-0.31(-4.81%)
Nov 21, 2024	6.550	6.552	6.380	6.440	167,014	-0.02(-0.31%)
Nov 20, 2024	6.510	6.570	6.350	6.460	200,416	+0.10(+1.57%)
Nov 19, 2024	6.050	6.440	6.050	6.360	194,772	+0.28(+4.61%)
Nov 18, 2024	6.150	6.180	6.050	6.080	104,106	-0.09(-1.46%)
Nov 15, 2024	6.420	6.620	6.150	6.170	232,760	-0.25(-3.89%)
Nov 14, 2024	6.900	6.900	6.410	6.420	248,285	-0.42(-6.14%)
Nov 13, 2024	6.670	7.370	6.560	6.840	582,746	+0.18(+2.78%)
Nov 12, 2024	6.300	6.700	5.710	6.655	609,232	+0.17(+2.70%)
Nov 11, 2024	6.320	6.530	6.316	6.480	153,578	+0.09(+1.41%)
Nov 08, 2024	6.530	6.570	6.310	6.390	122,436	-0.18(-2.74%)
Nov 07, 2024	6.500	6.620	6.300	6.570	164,703	+0.14(+2.18%)
Nov 06, 2024	6.820	6.840	6.400	6.430	125,925	-0.28(-4.17%)
Nov 05, 2024	6.570	6.755	6.550	6.710	107,077	+0.14(+2.13%)
Nov 04, 2024	6.500	6.630	6.500	6.570	125,469	+0.08(+1.23%)
Nov 01, 2024	6.700	6.757	6.480	6.490	349,775	-0.23(-3.42%)
Oct 31, 2024	6.800	6.850	6.700	6.720	103,767	-0.08(-1.18%)
Oct 30, 2024	6.850	6.928	6.750	6.800	88,154	-0.05(-0.73%)
Oct 29, 2024	7.030	7.070	6.830	6.850	145,713	-0.19(-2.70%)
Oct 28, 2024	6.990	7.060	6.941	7.040	82,041	+0.04(+0.57%)
Oct 25, 2024	6.950	7.085	6.910	7.000	127,119	+0.02(+0.29%)
Oct 24, 2024	7.250	7.250	6.980	6.980	120,858	-0.28(-3.86%)
Oct 23, 2024	7.260	7.355	7.195	7.260	69,677	+0.00(+0.00%)
Oct 22, 2024	7.360	7.380	7.250	7.260	177,068	-0.16(-2.16%)
Oct 21, 2024	7.510	7.710	7.370	7.420	294,810	-0.13(-1.72%)
Oct 18, 2024	7.450	7.801	7.450	7.550	249,494	+0.17(+2.30%)
Oct 17, 2024	7.220	7.380	7.200	7.380	124,643	+0.12(+1.65%)
Oct 16, 2024	7.250	7.380	7.212	7.260	84,930	+0.01(+0.14%)
Oct 15, 2024	7.250	7.328	7.150	7.250	146,412	-0.05(-0.68%)
Oct 14, 2024	7.470	7.470	7.220	7.300	180,055	-0.21(-2.80%)
Oct 11, 2024	7.500	7.735	7.400	7.510	130,720	+0.06(+0.81%)
Oct 10, 2024	7.420	7.470	7.350	7.450	149,787	+0.00(+0.00%)
Oct 09, 2024	7.450	7.530	7.410	7.450	128,481	+0.00(+0.00%)
Oct 08, 2024	7.660	7.660	7.430	7.450	558,903	-0.21(-2.74%)
Oct 07, 2024	7.730	7.810	7.610	7.660	128,190	-0.11(-1.42%)
Oct 04, 2024	7.880	7.888	7.700	7.770	99,847	+0.02(+0.26%)
Oct 03, 2024	7.770	7.820	7.710	7.750	82,433	-0.07(-0.90%)
Oct 02, 2024	7.800	7.940	7.780	7.820	220,728	-0.04(-0.51%)
Oct 01, 2024	7.830	8.028	7.770	7.860	317,968	-0.01(-0.13%)
Sep 30, 2024	7.910	7.980	7.700	7.870	135,910	+0.02(+0.25%)
Sep 27, 2024	8.010	8.230	7.800	7.850	112,554	-0.12(-1.51%)
Sep 26, 2024	7.900	8.000	7.799	7.970	109,892	+0.12(+1.53%)
Sep 25, 2024	8.140	8.140	7.740	7.850	151,778	-0.27(-3.33%)
Sep 24, 2024	8.040	8.190	8.000	8.120	101,360	+0.03(+0.37%)
Sep 23, 2024	8.230	8.270	8.090	8.090	117,042	-0.15(-1.82%)
Sep 20, 2024	8.480	8.560	8.240	8.240	85,655	-0.31(-3.63%)
Sep 19, 2024	8.450	8.785	8.410	8.550	84,227	+0.12(+1.42%)
Sep 18, 2024	8.470	8.668	8.410	8.430	226,719	-0.05(-0.59%)
Sep 17, 2024	8.560	8.630	8.423	8.480	72,985	-0.12(-1.40%)
Sep 16, 2024	8.570	8.720	8.560	8.600	60,944	+0.04(+0.47%)
Sep 13, 2024	8.720	8.930	8.550	8.560	84,622	-0.04(-0.47%)
Sep 12, 2024	8.540	8.690	8.512	8.600	139,672	+0.05(+0.58%)
Sep 11, 2024	8.640	8.640	8.160	8.550	279,459	-0.10(-1.16%)
Sep 10, 2024	9.510	9.650	8.420	8.650	877,327	-1.34(-13.41%)
Sep 09, 2024	10.01	10.19	9.950	9.990	137,667	-0.11(-1.09%)
Sep 06, 2024	10.40	10.40	10.08	10.10	59,263	-0.26(-2.51%)
Sep 05, 2024	10.65	10.65	10.31	10.36	54,145	-0.27(-2.54%)
Sep 04, 2024	10.75	10.85	10.61	10.63	71,270	+0.04(+0.38%)