Benson Hill Inc (NQ: BHIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.230	4.230	3.900	3.900	16,396	-0.18(-4.41%)
Nov 21, 2024	4.390	4.515	4.080	4.080	20,301	-0.35(-7.90%)
Nov 20, 2024	5.180	5.184	4.161	4.430	50,044	-0.77(-14.81%)
Nov 19, 2024	5.410	5.456	5.200	5.200	17,868	-0.27(-5.02%)
Nov 18, 2024	5.720	5.720	5.310	5.475	18,392	+0.13(+2.53%)
Nov 15, 2024	5.910	5.910	5.260	5.340	45,973	-0.52(-8.87%)
Nov 14, 2024	6.400	6.550	5.795	5.860	25,629	-0.57(-8.86%)
Nov 13, 2024	6.440	6.680	6.430	6.430	19,816	-0.02(-0.31%)
Nov 12, 2024	6.610	7.450	6.350	6.450	11,339	-0.32(-4.73%)
Nov 11, 2024	6.930	6.930	6.770	6.770	9,150	-0.13(-1.88%)
Nov 08, 2024	6.860	7.000	6.860	6.900	3,139	+0.03(+0.44%)
Nov 07, 2024	6.860	6.932	6.810	6.870	2,291	+0.04(+0.59%)
Nov 06, 2024	6.930	6.940	6.760	6.830	10,624	-0.01(-0.15%)
Nov 05, 2024	6.820	6.966	6.800	6.840	15,408	-0.04(-0.58%)
Nov 04, 2024	6.811	6.915	6.811	6.880	3,972	-0.07(-1.01%)
Nov 01, 2024	6.800	6.980	6.800	6.950	5,268	+0.13(+1.91%)
Oct 31, 2024	6.934	7.025	6.800	6.820	9,677	-0.16(-2.29%)
Oct 30, 2024	7.020	7.030	6.980	6.980	3,512	-0.04(-0.57%)
Oct 29, 2024	7.150	7.150	6.980	7.020	3,860	-0.13(-1.82%)
Oct 28, 2024	7.140	7.190	7.110	7.150	4,417	-0.04(-0.56%)
Oct 25, 2024	7.120	7.200	7.120	7.190	6,754	+0.03(+0.42%)
Oct 24, 2024	7.150	7.190	7.120	7.160	4,860	+0.04(+0.56%)
Oct 23, 2024	7.260	7.260	7.120	7.120	5,188	-0.20(-2.73%)
Oct 22, 2024	7.277	7.405	7.200	7.320	17,538	-0.04(-0.54%)
Oct 21, 2024	7.220	7.450	7.214	7.360	17,068	+0.12(+1.66%)
Oct 18, 2024	7.220	7.310	7.100	7.240	40,062	+0.12(+1.69%)
Oct 17, 2024	7.170	7.179	7.040	7.120	19,228	+0.12(+1.71%)
Oct 16, 2024	6.780	7.000	6.760	7.000	20,609	+0.39(+5.90%)
Oct 15, 2024	6.880	6.960	6.590	6.610	17,482	-0.28(-4.06%)
Oct 14, 2024	7.100	7.100	6.890	6.890	14,466	-0.02(-0.29%)
Oct 11, 2024	7.021	7.021	6.910	6.910	3,134	+0.04(+0.58%)
Oct 10, 2024	6.860	7.040	6.820	6.870	14,085	+0.01(+0.15%)
Oct 09, 2024	6.930	7.270	6.830	6.860	31,937	-0.13(-1.86%)
Oct 08, 2024	6.970	7.050	6.900	6.990	12,842	+0.02(+0.29%)
Oct 07, 2024	7.040	7.100	6.970	6.970	8,147	-0.11(-1.55%)
Oct 04, 2024	7.120	7.160	7.030	7.080	11,524	-0.07(-0.98%)
Oct 03, 2024	7.090	7.150	7.090	7.150	6,166	-0.04(-0.56%)
Oct 02, 2024	7.090	7.214	7.090	7.190	17,782	+0.15(+2.13%)
Oct 01, 2024	7.090	7.210	7.040	7.040	15,712	-0.16(-2.22%)
Sep 30, 2024	7.150	7.288	7.080	7.200	11,433	+0.07(+0.98%)
Sep 27, 2024	7.080	7.200	7.080	7.130	13,150	+0.07(+0.99%)
Sep 26, 2024	7.030	7.130	6.950	7.060	25,422	+0.16(+2.32%)
Sep 25, 2024	6.950	6.950	6.860	6.900	9,313	-0.08(-1.15%)
Sep 24, 2024	7.190	7.190	6.920	6.980	16,286	-0.13(-1.83%)
Sep 23, 2024	6.900	7.130	6.900	7.110	17,573	+0.24(+3.49%)
Sep 20, 2024	6.940	7.120	6.870	6.870	38,511	-0.09(-1.29%)
Sep 19, 2024	7.320	7.320	6.920	6.960	7,851	-0.07(-1.00%)
Sep 18, 2024	6.960	7.100	6.957	7.030	17,929	+0.02(+0.29%)
Sep 17, 2024	7.230	7.268	6.930	7.010	24,497	-0.24(-3.31%)
Sep 16, 2024	7.300	7.400	7.250	7.250	10,396	-0.06(-0.82%)
Sep 13, 2024	7.260	7.550	7.250	7.310	21,615	+0.10(+1.39%)
Sep 12, 2024	7.170	7.330	7.140	7.210	12,217	+0.12(+1.69%)
Sep 11, 2024	6.950	7.160	6.940	7.090	15,472	+0.10(+1.43%)
Sep 10, 2024	6.790	7.261	6.700	6.990	85,535	+0.75(+12.02%)
Sep 09, 2024	5.900	6.280	5.900	6.240	43,142	+0.42(+7.22%)
Sep 06, 2024	5.876	5.925	5.820	5.820	14,545	-0.02(-0.34%)
Sep 05, 2024	5.980	5.980	5.840	5.840	13,140	+0.03(+0.52%)
Sep 04, 2024	5.840	5.920	5.800	5.810	14,962	-0.07(-1.19%)