Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7460	0.7800	0.7388	0.7590	70,585	-0.02(-2.68%)
Nov 20, 2024	0.7750	0.7900	0.6920	0.7799	282,830	+0.01(+1.48%)
Nov 19, 2024	0.6700	0.7825	0.6720	0.7685	290,940	+0.10(+14.36%)
Nov 18, 2024	0.7400	0.7599	0.6513	0.6720	277,780	-0.06(-8.45%)
Nov 15, 2024	0.7455	0.7455	0.6801	0.7340	259,073	+0.03(+4.11%)
Nov 14, 2024	0.7900	0.8496	0.6900	0.7050	864,247	-0.13(-15.38%)
Nov 13, 2024	0.8930	0.9500	0.8331	0.8331	463,975	-0.11(-11.54%)
Nov 12, 2024	0.8300	1.010	0.8000	0.9418	610,283	+0.12(+14.85%)
Nov 11, 2024	0.8700	0.8663	0.8089	0.8200	315,008	-0.04(-4.22%)
Nov 08, 2024	0.9100	0.9100	0.8208	0.8561	728,789	-0.02(-2.72%)
Nov 07, 2024	0.8800	0.9348	0.8600	0.8800	383,495	-0.00(-0.32%)
Nov 06, 2024	0.9700	0.9924	0.8540	0.8828	854,339	-0.10(-9.72%)
Nov 05, 2024	0.9900	1.060	0.9100	0.9779	930,873	-0.02(-2.21%)
Nov 04, 2024	1.000	1.060	0.9800	1.000	1,037,999	-0.09(-8.26%)
Nov 01, 2024	1.170	1.250	1.020	1.090	3,387,115	-0.14(-11.38%)
Oct 31, 2024	0.8400	2.220	0.7946	1.230	132,717,024	+0.30(+31.71%)
Oct 30, 2024	0.8597	0.9500	0.8400	0.9339	2,491,096	+0.06(+6.61%)
Oct 29, 2024	0.8900	0.9498	0.8400	0.8760	60,403	-0.01(-1.57%)
Oct 28, 2024	0.9100	0.9500	0.8798	0.8900	96,162	-0.02(-1.94%)
Oct 25, 2024	0.9400	0.9685	0.9005	0.9076	43,484	-0.06(-6.43%)
Oct 24, 2024	0.9600	1.030	0.9130	0.9700	170,323	+0.01(+0.52%)
Oct 23, 2024	0.9500	0.9700	0.9222	0.9650	188,489	+0.01(+1.27%)
Oct 22, 2024	0.9400	0.9899	0.9000	0.9529	229,077	+0.01(+1.08%)
Oct 21, 2024	0.8673	0.9539	0.8160	0.9427	423,364	+0.10(+12.23%)
Oct 18, 2024	0.7510	0.8410	0.7310	0.8400	137,082	+0.09(+11.85%)
Oct 17, 2024	0.7406	0.7600	0.7300	0.7510	82,384	-0.01(-1.17%)
Oct 16, 2024	0.7800	0.7992	0.7410	0.7599	157,977	-0.01(-1.44%)
Oct 15, 2024	0.8350	0.8484	0.7600	0.7710	85,866	-0.05(-5.86%)
Oct 14, 2024	0.8489	0.8489	0.7730	0.8190	231,313	+0.02(+2.37%)
Oct 11, 2024	0.7200	0.8000	0.7200	0.8000	115,406	+0.09(+13.31%)
Oct 10, 2024	0.8198	0.8202	0.6900	0.7060	476,051	-0.12(-14.98%)
Oct 09, 2024	0.8899	0.9000	0.7815	0.8304	267,283	-0.08(-8.60%)
Oct 08, 2024	0.8550	0.9699	0.8120	0.9085	479,708	+0.04(+4.55%)
Oct 07, 2024	1.020	1.020	0.8202	0.8690	2,585,703	-0.09(-9.48%)
Oct 04, 2024	1.180	1.230	0.8700	0.9600	1,870,007	-0.20(-17.24%)
Oct 03, 2024	1.100	1.240	1.010	1.160	596,435	+0.09(+8.41%)
Oct 02, 2024	1.210	1.214	1.030	1.070	396,419	-0.11(-9.32%)
Oct 01, 2024	1.340	1.340	1.160	1.180	490,390	-0.15(-11.28%)
Sep 30, 2024	1.290	1.340	1.250	1.330	317,241	+0.05(+3.91%)
Sep 27, 2024	1.260	1.300	1.230	1.280	270,311	+0.02(+1.59%)
Sep 26, 2024	1.260	1.300	1.191	1.260	488,018	+0.02(+1.61%)
Sep 25, 2024	1.260	1.278	1.210	1.240	322,109	-0.02(-1.59%)
Sep 24, 2024	1.300	1.320	1.190	1.260	497,039	-0.03(-2.33%)
Sep 23, 2024	1.300	1.380	1.260	1.290	813,783	+0.01(+0.78%)
Sep 20, 2024	1.260	1.340	1.260	1.280	530,243	+0.00(+0.00%)
Sep 19, 2024	1.300	1.370	1.280	1.280	452,526	-0.01(-0.78%)
Sep 18, 2024	1.250	1.430	1.220	1.290	866,061	+0.03(+2.38%)
Sep 17, 2024	1.270	1.280	1.240	1.260	154,187	+0.01(+0.80%)
Sep 16, 2024	1.270	1.270	1.180	1.250	283,983	-0.04(-3.10%)
Sep 13, 2024	1.250	1.300	1.220	1.290	253,916	+0.06(+4.88%)
Sep 12, 2024	1.280	1.349	1.210	1.230	773,852	-0.09(-6.82%)
Sep 11, 2024	1.150	1.340	1.120	1.320	820,759	+0.18(+15.79%)
Sep 10, 2024	1.100	1.150	1.100	1.140	102,633	+0.02(+1.79%)
Sep 09, 2024	1.110	1.150	1.060	1.120	197,409	+0.01(+0.90%)
Sep 06, 2024	1.120	1.220	1.100	1.110	828,861	-0.01(-0.89%)
Sep 05, 2024	1.130	1.160	1.110	1.120	136,635	-0.02(-1.75%)
Sep 04, 2024	1.160	1.170	1.120	1.140	95,409	-0.04(-3.39%)