Biodesix, Inc. - Common Stock (NQ:BDSX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.5400	0.5800	0.5130	0.5180	243,859	-0.01(-1.52%)
May 01, 2025	0.5344	0.5586	0.5201	0.5260	82,514	-0.01(-1.57%)
Apr 30, 2025	0.5407	0.5700	0.5105	0.5344	148,709	-0.00(-0.19%)
Apr 29, 2025	0.5995	0.5995	0.5275	0.5354	198,225	-0.04(-6.51%)
Apr 28, 2025	0.5500	0.5980	0.5500	0.5727	235,010	+0.03(+6.25%)
Apr 25, 2025	0.5900	0.5999	0.5129	0.5390	842,608	-0.03(-5.64%)
Apr 24, 2025	0.5020	0.5929	0.4943	0.5712	807,300	+0.08(+15.35%)
Apr 23, 2025	0.5130	0.5199	0.4500	0.4952	499,987	+0.01(+1.06%)
Apr 22, 2025	0.5080	0.5199	0.4876	0.4900	747,526	-0.01(-2.00%)
Apr 21, 2025	0.5589	0.5749	0.4833	0.5000	450,582	-0.05(-8.93%)
Apr 17, 2025	0.5500	0.5776	0.5365	0.5490	348,570	-0.00(-0.83%)
Apr 16, 2025	0.5756	0.6158	0.5442	0.5536	171,968	-0.02(-3.22%)
Apr 15, 2025	0.6000	0.6479	0.5652	0.5720	233,486	-0.03(-5.45%)
Apr 14, 2025	0.5500	0.6050	0.5500	0.6050	270,054	+0.07(+14.15%)
Apr 11, 2025	0.5700	0.5700	0.5299	0.5300	439,727	-0.04(-7.02%)
Apr 10, 2025	0.5600	0.5700	0.5350	0.5700	299,736	+0.02(+4.51%)
Apr 09, 2025	0.5840	0.6044	0.5306	0.5454	552,511	-0.04(-7.04%)
Apr 08, 2025	0.5750	0.6798	0.5710	0.5867	191,620	+0.01(+1.29%)
Apr 07, 2025	0.5500	0.6053	0.5114	0.5792	348,566	+0.01(+1.45%)
Apr 04, 2025	0.6000	0.6190	0.5416	0.5709	655,815	-0.02(-4.00%)
Apr 03, 2025	0.6300	0.6400	0.5947	0.5947	382,010	-0.03(-5.26%)
Apr 02, 2025	0.6100	0.6800	0.6100	0.6277	556,107	+0.02(+3.56%)
Apr 01, 2025	0.6320	0.7488	0.5921	0.6061	529,392	-0.02(-3.06%)
Mar 31, 2025	0.6800	0.7000	0.6252	0.6252	202,544	-0.04(-6.69%)
Mar 28, 2025	0.7200	0.7754	0.6700	0.6700	163,028	-0.04(-6.00%)
Mar 27, 2025	0.7500	0.7516	0.7000	0.7128	754,830	-0.04(-5.21%)
Mar 26, 2025	0.8312	0.8312	0.7300	0.7520	221,604	-0.05(-6.57%)
Mar 25, 2025	0.8200	0.8500	0.7755	0.8049	196,590	-0.03(-3.08%)
Mar 24, 2025	0.8230	0.8517	0.8000	0.8305	137,865	-0.02(-1.87%)
Mar 21, 2025	0.8200	0.8772	0.7902	0.8463	170,549	+0.03(+3.80%)
Mar 20, 2025	0.8100	0.8580	0.7800	0.8153	140,261	-0.00(-0.10%)
Mar 19, 2025	0.7700	0.8179	0.7637	0.8161	186,147	+0.05(+6.88%)
Mar 18, 2025	0.7600	0.7895	0.7500	0.7636	106,366	+0.01(+1.83%)
Mar 17, 2025	0.7312	0.8030	0.7003	0.7499	214,679	+0.03(+3.85%)
Mar 14, 2025	0.7390	0.7500	0.7050	0.7221	169,021	-0.02(-2.85%)
Mar 13, 2025	0.7700	0.7864	0.7346	0.7433	235,179	-0.04(-4.83%)
Mar 12, 2025	0.8100	0.8325	0.7500	0.7810	419,115	-0.04(-4.30%)
Mar 11, 2025	0.8100	0.8260	0.7660	0.8161	224,374	+0.01(+1.22%)
Mar 10, 2025	0.8610	0.8999	0.7752	0.8063	253,440	-0.06(-6.48%)
Mar 07, 2025	0.8771	0.9033	0.8400	0.8622	348,812	+0.01(+1.44%)
Mar 06, 2025	0.9000	0.9240	0.8083	0.8500	353,832	-0.02(-2.30%)
Mar 05, 2025	0.7400	0.9566	0.7100	0.8700	867,213	+0.15(+20.83%)
Mar 04, 2025	0.6377	0.8750	0.6350	0.7200	5,375,749	+0.01(+0.98%)