Brainstorm Cell (NQ: BCLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.220	1.260	1.210	1.250	44,281	+0.01(+0.81%)
Nov 21, 2024	1.270	1.290	1.210	1.240	69,545	-0.02(-1.59%)
Nov 20, 2024	1.250	1.300	1.250	1.260	40,492	+0.01(+0.80%)
Nov 19, 2024	1.240	1.290	1.200	1.250	91,931	+0.03(+2.46%)
Nov 18, 2024	1.230	1.300	1.190	1.220	101,554	+0.01(+0.83%)
Nov 15, 2024	1.060	1.220	1.060	1.210	145,155	+0.08(+7.08%)
Nov 14, 2024	1.180	1.190	1.050	1.130	126,925	-0.04(-3.42%)
Nov 13, 2024	1.170	1.230	1.140	1.170	140,887	-0.01(-0.85%)
Nov 12, 2024	1.240	1.260	1.120	1.180	119,755	-0.04(-3.28%)
Nov 11, 2024	1.300	1.333	1.200	1.220	340,526	+0.02(+1.67%)
Nov 08, 2024	1.560	1.580	1.090	1.200	440,466	-0.21(-14.89%)
Nov 07, 2024	1.630	1.675	1.287	1.410	156,233	-0.19(-11.88%)
Nov 06, 2024	1.760	1.812	1.500	1.600	122,811	-0.08(-4.76%)
Nov 05, 2024	1.810	1.860	1.585	1.680	110,456	-0.12(-6.67%)
Nov 04, 2024	1.850	1.950	1.770	1.800	64,177	-0.06(-3.23%)
Nov 01, 2024	1.880	1.930	1.820	1.860	33,750	-0.01(-0.53%)
Oct 31, 2024	1.890	1.954	1.814	1.870	34,428	-0.06(-3.11%)
Oct 30, 2024	1.950	2.000	1.880	1.930	74,551	-0.05(-2.53%)
Oct 29, 2024	1.990	2.064	1.910	1.980	59,144	-0.04(-1.98%)
Oct 28, 2024	2.150	2.230	1.950	2.020	105,180	+0.06(+3.08%)
Oct 25, 2024	1.890	2.030	1.880	1.960	49,745	+0.07(+3.68%)
Oct 24, 2024	1.980	1.990	1.890	1.890	63,210	-0.10(-5.03%)
Oct 23, 2024	2.080	2.110	1.892	1.990	58,887	-0.13(-6.13%)
Oct 22, 2024	2.170	2.234	2.000	2.120	64,851	-0.07(-3.20%)
Oct 21, 2024	2.270	2.330	2.060	2.190	46,605	-0.06(-2.67%)
Oct 18, 2024	2.420	2.430	2.090	2.250	142,961	-0.18(-7.41%)
Oct 17, 2024	2.180	2.680	2.180	2.430	277,647	+0.25(+11.47%)
Oct 16, 2024	2.160	2.200	2.070	2.180	86,408	+0.06(+2.83%)
Oct 15, 2024	2.220	2.220	2.030	2.120	75,474	-0.07(-3.20%)
Oct 14, 2024	2.030	2.241	2.000	2.190	71,528	+0.19(+9.50%)
Oct 11, 2024	2.090	2.120	1.970	2.000	58,153	-0.08(-3.85%)
Oct 10, 2024	2.040	2.310	2.000	2.080	105,579	+0.02(+0.97%)
Oct 09, 2024	2.180	2.224	1.958	2.060	110,647	-0.09(-4.19%)
Oct 08, 2024	2.320	2.390	2.110	2.150	103,400	-0.16(-6.93%)
Oct 07, 2024	2.320	2.700	2.200	2.310	109,532	-0.02(-0.86%)
Oct 04, 2024	2.370	2.540	2.220	2.330	82,754	-0.04(-1.69%)
Oct 03, 2024	2.600	2.662	2.350	2.370	47,324	-0.27(-10.23%)
Oct 02, 2024	3.260	3.320	2.500	2.640	123,632	-0.61(-18.77%)
Oct 01, 2024	3.370	3.710	3.140	3.250	103,890	-0.20(-5.92%)
Sep 30, 2024	3.339	3.784	3.180	3.454	48,052	+0.12(+3.51%)
Sep 27, 2024	3.602	3.720	3.301	3.337	36,673	-0.48(-12.57%)
Sep 26, 2024	3.662	3.860	3.615	3.817	11,935	+0.16(+4.26%)
Sep 25, 2024	3.650	3.750	3.600	3.662	29,825	+0.05(+1.29%)
Sep 24, 2024	3.600	3.957	3.600	3.615	30,543	+0.06(+1.64%)
Sep 23, 2024	3.678	3.858	3.557	3.557	13,651	-0.09(-2.35%)
Sep 20, 2024	3.600	3.740	3.525	3.642	22,772	+0.04(+1.17%)
Sep 19, 2024	3.600	3.838	3.535	3.600	18,172	+0.03(+0.84%)
Sep 18, 2024	3.915	3.974	3.570	3.570	38,574	-0.36(-9.23%)
Sep 17, 2024	4.050	4.107	3.900	3.933	7,031	-0.06(-1.43%)
Sep 16, 2024	4.231	4.545	3.930	3.990	29,538	-0.24(-5.67%)
Sep 13, 2024	4.050	4.277	4.050	4.230	9,230	+0.18(+4.37%)
Sep 12, 2024	4.186	4.203	3.974	4.053	15,909	-0.15(-3.50%)
Sep 11, 2024	4.051	4.350	3.941	4.200	21,975	+0.13(+3.13%)
Sep 10, 2024	4.155	4.205	3.978	4.072	13,189	-0.08(-1.99%)
Sep 09, 2024	4.050	4.179	3.855	4.155	10,828	+0.29(+7.57%)
Sep 06, 2024	4.125	4.200	3.753	3.862	32,028	-0.29(-7.04%)
Sep 05, 2024	4.350	4.381	4.155	4.155	9,998	-0.06(-1.46%)
Sep 04, 2024	4.250	4.545	4.061	4.216	9,689	-0.17(-3.77%)