ArrowMark Financial Corp. - Closed End Fund (NQ: BANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.19	21.30	21.05	21.21	21,615	-0.02(-0.09%)
Mar 10, 2025	21.21	21.29	21.15	21.23	28,126	+0.02(+0.09%)
Mar 07, 2025	21.20	21.25	21.15	21.21	18,039	-0.01(-0.05%)
Mar 06, 2025	21.00	21.34	20.98	21.22	27,017	+0.17(+0.83%)
Mar 05, 2025	21.12	21.17	20.90	21.05	13,025	-0.06(-0.26%)
Mar 04, 2025	21.00	21.22	20.92	21.10	26,583	+0.09(+0.43%)
Mar 03, 2025	21.27	21.29	21.01	21.01	54,875	-0.29(-1.36%)
Feb 28, 2025	21.26	21.30	21.13	21.30	12,983	+0.11(+0.52%)
Feb 27, 2025	20.95	21.32	20.93	21.19	30,124	+0.33(+1.58%)
Feb 26, 2025	20.94	21.00	20.83	20.86	14,106	-0.07(-0.33%)
Feb 25, 2025	20.89	20.95	20.82	20.93	12,024	+0.08(+0.38%)
Feb 24, 2025	20.95	21.08	20.82	20.85	12,613	-0.13(-0.64%)
Feb 21, 2025	21.10	21.10	20.88	20.98	9,582	-0.12(-0.55%)
Feb 20, 2025	21.10	21.10	20.97	21.10	8,349	-0.02(-0.09%)
Feb 19, 2025	21.06	21.20	21.06	21.12	14,720	-0.07(-0.33%)
Feb 18, 2025	21.00	21.19	20.93	21.19	13,827	+0.19(+0.91%)
Feb 14, 2025	20.93	21.14	20.86	21.00	7,583	-0.00(-0.00%)
Feb 13, 2025	20.93	21.20	20.86	21.00	17,352	+0.00(+0.00%)
Feb 12, 2025	21.10	21.10	20.81	21.00	18,057	+0.00(+0.00%)
Feb 11, 2025	20.94	21.10	20.80	21.00	8,997	-0.10(-0.47%)
Feb 10, 2025	21.00	21.17	20.92	21.10	21,026	+0.05(+0.24%)
Feb 07, 2025	21.08	21.10	20.97	21.05	7,881	-0.13(-0.61%)
Feb 06, 2025	21.04	21.28	21.04	21.18	10,328	+0.08(+0.38%)
Feb 05, 2025	20.94	21.43	20.92	21.10	18,942	-0.17(-0.80%)
Feb 04, 2025	20.90	21.28	20.87	21.27	12,088	+0.32(+1.53%)
Feb 03, 2025	21.16	21.23	20.91	20.95	16,838	-0.12(-0.57%)
Jan 31, 2025	21.03	21.28	21.01	21.07	7,325	-0.07(-0.33%)
Jan 30, 2025	21.30	21.30	21.14	21.14	5,927	-0.16(-0.75%)
Jan 29, 2025	21.30	21.35	21.27	21.30	6,223	+0.05(+0.24%)
Jan 28, 2025	21.15	21.34	21.15	21.25	10,812	-0.10(-0.47%)
Jan 27, 2025	21.18	21.43	21.18	21.35	14,005	+0.07(+0.34%)
Jan 24, 2025	21.14	21.32	21.09	21.28	15,672	+0.11(+0.51%)
Jan 23, 2025	21.20	21.23	21.12	21.17	4,572	-0.08(-0.38%)
Jan 22, 2025	21.19	21.25	21.10	21.25	13,211	-0.04(-0.19%)
Jan 21, 2025	21.29	21.38	21.18	21.29	14,831	+0.11(+0.52%)
Jan 17, 2025	21.13	21.18	21.00	21.18	9,377	+0.20(+0.95%)
Jan 16, 2025	20.52	21.02	20.47	20.98	28,680	+0.51(+2.49%)
Jan 15, 2025	20.50	20.70	20.30	20.47	14,873	+0.00(+0.02%)
Jan 14, 2025	20.55	20.72	20.34	20.46	19,936	-0.09(-0.41%)
Jan 13, 2025	20.91	20.97	20.45	20.55	35,229	-0.31(-1.49%)
Jan 10, 2025	20.76	21.03	20.76	20.86	17,594	-0.04(-0.19%)
Jan 08, 2025	20.91	20.98	20.78	20.90	10,080	-0.04(-0.19%)
Jan 07, 2025	21.05	21.12	20.90	20.94	5,015	-0.07(-0.36%)
Jan 06, 2025	21.21	21.38	20.83	21.02	48,765	-0.20(-0.92%)
Jan 03, 2025	21.34	21.47	21.21	21.21	30,351	+0.02(+0.09%)