(NQ:BANK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	4546	4592	4543	4570	0	+50.99(+1.13%)
Jul 02, 2025	4468	4521	4453	4519	0	+67.26(+1.51%)
Jul 01, 2025	4303	4476	4302	4452	0	+128.81(+2.98%)
Jun 30, 2025	4345	4354	4322	4323	0	-4.83(-0.11%)
Jun 27, 2025	4335	4351	4306	4328	0	+4.91(+0.11%)
Jun 26, 2025	4241	4326	4239	4323	0	+96.52(+2.28%)
Jun 25, 2025	4248	4248	4221	4227	0	-19.77(-0.47%)
Jun 24, 2025	4234	4293	4234	4246	0	+47.56(+1.13%)
Jun 23, 2025	4103	4200	4096	4199	0	+85.35(+2.07%)
Jun 20, 2025	4120	4125	4093	4113	0	+19.76(+0.48%)
Jun 18, 2025	4050	4121	4048	4094	0	+35.78(+0.88%)
Jun 17, 2025	4065	4093	4052	4058	0	-44.11(-1.08%)
Jun 16, 2025	4135	4149	4097	4102	0	+5.53(+0.13%)
Jun 13, 2025	4152	4154	4091	4096	0	-109.82(-2.61%)
Jun 12, 2025	4199	4208	4172	4206	0	-17.65(-0.42%)
Jun 11, 2025	4286	4286	4215	4224	0	-43.31(-1.01%)
Jun 10, 2025	4228	4279	4218	4267	0	+47.13(+1.12%)
Jun 09, 2025	4226	4254	4220	4220	0	+10.87(+0.26%)
Jun 06, 2025	4167	4209	4163	4209	0	+98.48(+2.40%)
Jun 05, 2025	4120	4131	4089	4111	0	-5.40(-0.13%)
Jun 04, 2025	4163	4173	4116	4116	0	-50.78(-1.22%)
Jun 03, 2025	4100	4174	4092	4167	0	+60.55(+1.47%)
Jun 02, 2025	4127	4128	4073	4106	0	-29.85(-0.72%)
May 30, 2025	4148	4151	4114	4136	0	-26.48(-0.64%)
May 29, 2025	4158	4163	4125	4163	0	+23.20(+0.56%)
May 28, 2025	4189	4195	4140	4140	0	-56.14(-1.34%)
May 27, 2025	4151	4196	4120	4196	0	+91.80(+2.24%)
May 23, 2025	4049	4121	4049	4104	0	-23.95(-0.58%)
May 22, 2025	4122	4159	4118	4128	0	-9.09(-0.22%)
May 21, 2025	4235	4238	4136	4137	0	-134.88(-3.16%)
May 20, 2025	4289	4291	4267	4272	0	-23.51(-0.55%)
May 19, 2025	4254	4295	4251	4295	0	-1.86(-0.04%)
May 16, 2025	4298	4310	4281	4297	0	-6.68(-0.16%)
May 15, 2025	4291	4310	4276	4304	0	+8.80(+0.20%)
May 14, 2025	4296	4313	4285	4295	0	-12.54(-0.29%)
May 13, 2025	4313	4322	4293	4308	0	+17.60(+0.41%)
May 12, 2025	4308	4330	4286	4290	0	+139.73(+3.37%)
May 09, 2025	4174	4180	4146	4150	0	-16.70(-0.40%)
May 08, 2025	4123	4187	4116	4167	0	+87.72(+2.15%)
May 07, 2025	4103	4113	4067	4079	0	+11.58(+0.28%)
May 06, 2025	4070	4108	4057	4068	0	-45.85(-1.11%)
May 05, 2025	4086	4159	4084	4113	0	-10.44(-0.25%)
May 02, 2025	4079	4130	4064	4124	0	+98.75(+2.45%)