Bandwidth Inc. - Class A Common Stock (NQ: BAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.44	14.98	14.26	14.79	292,844	+0.31(+2.14%)
Mar 10, 2025	14.79	15.11	14.37	14.48	405,839	-0.65(-4.30%)
Mar 07, 2025	15.11	15.46	14.85	15.13	263,063	-0.19(-1.24%)
Mar 06, 2025	14.91	15.71	14.91	15.32	413,495	+0.06(+0.39%)
Mar 05, 2025	15.08	15.41	14.98	15.26	496,154	+0.09(+0.59%)
Mar 04, 2025	14.78	15.53	14.48	15.17	441,933	+0.07(+0.46%)
Mar 03, 2025	15.97	16.08	14.96	15.10	608,235	-0.87(-5.45%)
Feb 28, 2025	16.06	16.28	15.78	15.97	294,612	-0.21(-1.30%)
Feb 27, 2025	16.88	16.94	16.11	16.18	216,553	-0.56(-3.35%)
Feb 26, 2025	16.98	17.08	16.56	16.74	202,584	-0.01(-0.06%)
Feb 25, 2025	17.02	17.02	16.18	16.75	357,435	-0.20(-1.18%)
Feb 24, 2025	17.17	17.20	16.32	16.95	426,991	-0.05(-0.29%)
Feb 21, 2025	17.41	17.57	16.56	17.00	748,619	-0.46(-2.63%)
Feb 20, 2025	16.13	18.05	15.80	17.46	1,172,736	-0.81(-4.43%)
Feb 19, 2025	18.53	18.68	18.18	18.27	335,228	-0.47(-2.51%)
Feb 18, 2025	18.78	19.00	18.09	18.74	308,931	+0.03(+0.16%)
Feb 14, 2025	19.46	19.68	18.55	18.71	297,247	-0.90(-4.59%)
Feb 13, 2025	19.37	19.88	19.27	19.61	390,056	+0.33(+1.71%)
Feb 12, 2025	18.23	19.32	18.10	19.28	346,047	+0.65(+3.49%)
Feb 11, 2025	18.08	18.85	18.08	18.63	295,227	+0.37(+2.03%)
Feb 10, 2025	17.96	18.29	17.84	18.26	153,422	+0.53(+2.99%)
Feb 07, 2025	17.98	18.15	17.42	17.73	174,552	-0.27(-1.50%)
Feb 06, 2025	18.19	18.36	17.83	18.00	159,686	-0.10(-0.55%)
Feb 05, 2025	18.38	18.54	18.09	18.10	175,207	-0.26(-1.42%)
Feb 04, 2025	17.63	18.52	17.63	18.36	225,279	+0.76(+4.32%)
Feb 03, 2025	17.15	17.64	16.62	17.60	268,020	-0.17(-0.96%)
Jan 31, 2025	18.11	18.39	17.57	17.77	254,060	-0.20(-1.11%)
Jan 30, 2025	18.25	18.25	17.47	17.97	277,933	-0.03(-0.17%)
Jan 29, 2025	18.06	18.14	17.61	18.00	360,299	-0.19(-1.04%)
Jan 28, 2025	16.85	18.25	16.38	18.19	477,332	+1.29(+7.63%)
Jan 27, 2025	17.00	17.39	16.69	16.90	247,855	-0.31(-1.80%)
Jan 24, 2025	16.33	17.59	16.33	17.21	441,310	+1.10(+6.83%)
Jan 23, 2025	16.04	16.25	15.85	16.11	138,143	-0.17(-1.04%)
Jan 22, 2025	15.92	16.57	15.92	16.28	155,953	+0.26(+1.62%)
Jan 21, 2025	15.89	16.40	15.76	16.02	259,128	+0.34(+2.17%)
Jan 17, 2025	15.96	15.98	15.49	15.68	121,096	-0.01(-0.06%)
Jan 16, 2025	15.80	16.07	15.56	15.69	177,303	-0.11(-0.70%)
Jan 15, 2025	16.15	16.20	15.76	15.80	246,321	+0.23(+1.48%)
Jan 14, 2025	15.72	16.03	15.43	15.57	161,182	+0.03(+0.19%)
Jan 13, 2025	15.72	15.77	15.46	15.54	265,572	-0.46(-2.88%)
Jan 10, 2025	15.91	16.08	15.69	16.00	247,910	-0.43(-2.62%)
Jan 08, 2025	16.21	16.66	15.94	16.43	320,809	+0.02(+0.12%)
Jan 07, 2025	17.43	17.43	16.13	16.41	255,838	-1.06(-6.07%)
Jan 06, 2025	17.14	17.59	17.14	17.47	221,689	+0.45(+2.64%)
Jan 03, 2025	16.84	17.40	16.84	17.02	268,697	+0.31(+1.86%)