Aspen Technology, Inc. - Common Stock (NQ: AZPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	264.69	264.97	264.01	264.33	4,244,124	+0.03(+0.01%)
Mar 10, 2025	264.90	265.14	264.00	264.30	3,272,488	-0.95(-0.36%)
Mar 07, 2025	265.07	265.93	264.82	265.25	673,615	+0.24(+0.09%)
Mar 06, 2025	264.92	265.25	264.70	265.01	549,923	+0.05(+0.02%)
Mar 05, 2025	265.00	265.20	264.56	264.96	568,721	+0.36(+0.14%)
Mar 04, 2025	264.63	265.31	264.50	264.60	630,855	-0.40(-0.15%)
Mar 03, 2025	265.25	265.45	264.49	265.00	498,204	-0.25(-0.09%)
Feb 28, 2025	264.20	266.42	263.92	265.25	573,632	+1.16(+0.44%)
Feb 27, 2025	263.75	264.71	263.51	264.09	585,438	+0.50(+0.19%)
Feb 26, 2025	263.95	264.05	263.36	263.59	1,089,000	-0.16(-0.06%)
Feb 25, 2025	263.75	263.98	263.33	263.75	631,277	-0.05(-0.02%)
Feb 24, 2025	264.33	264.35	263.52	263.80	663,124	-0.10(-0.04%)
Feb 21, 2025	264.04	264.21	263.76	263.90	537,596	-0.10(-0.04%)
Feb 20, 2025	264.70	265.14	263.93	264.00	617,901	-0.59(-0.22%)
Feb 19, 2025	264.71	265.29	264.45	264.59	1,209,660	-0.32(-0.12%)
Feb 18, 2025	265.00	266.17	264.66	264.91	453,224	+0.13(+0.05%)
Feb 14, 2025	264.93	265.49	264.65	264.78	204,378	-0.06(-0.02%)
Feb 13, 2025	265.10	265.13	264.17	264.84	517,136	-0.26(-0.10%)
Feb 12, 2025	265.05	266.00	264.25	265.10	396,336	-0.33(-0.12%)
Feb 11, 2025	265.40	266.70	265.37	265.43	278,943	-0.07(-0.03%)
Feb 10, 2025	268.09	269.24	265.17	265.50	736,168	-9.30(-3.38%)
Feb 07, 2025	277.27	277.37	272.85	274.80	1,362,553	+9.25(+3.48%)
Feb 06, 2025	265.59	265.67	264.77	265.55	644,885	+0.30(+0.11%)
Feb 05, 2025	264.35	265.25	263.91	265.25	876,375	+1.28(+0.48%)
Feb 04, 2025	263.85	264.38	263.82	263.97	246,629	-0.23(-0.09%)
Feb 03, 2025	263.55	264.33	263.35	264.20	494,660	+0.65(+0.25%)
Jan 31, 2025	264.02	264.60	263.25	263.55	1,046,827	-0.95(-0.36%)
Jan 30, 2025	263.96	265.05	263.89	264.50	447,155	+0.71(+0.27%)
Jan 29, 2025	263.82	264.27	263.64	263.79	871,034	-0.21(-0.08%)
Jan 28, 2025	263.45	264.43	263.30	264.00	1,034,011	+0.50(+0.19%)
Jan 27, 2025	262.65	263.96	262.50	263.50	2,979,412	+8.34(+3.27%)
Jan 24, 2025	256.29	257.64	253.34	255.16	367,292	-0.60(-0.23%)
Jan 23, 2025	257.16	259.85	253.87	255.76	970,316	-2.24(-0.87%)
Jan 22, 2025	255.50	258.84	255.24	258.00	474,254	+2.45(+0.96%)
Jan 21, 2025	252.00	256.00	251.85	255.55	403,408	+4.03(+1.60%)
Jan 17, 2025	251.70	251.83	250.31	251.52	193,724	+0.56(+0.22%)
Jan 16, 2025	250.68	251.97	249.25	250.96	330,793	+0.21(+0.08%)
Jan 15, 2025	251.70	252.05	250.00	250.75	439,826	+0.84(+0.34%)
Jan 14, 2025	249.30	250.76	249.30	249.91	258,341	+0.85(+0.34%)
Jan 13, 2025	248.96	250.91	248.83	249.06	496,879	-0.30(-0.12%)
Jan 10, 2025	249.61	251.27	249.36	249.36	678,278	-1.69(-0.67%)
Jan 08, 2025	251.55	252.83	250.09	251.05	295,968	-2.03(-0.80%)
Jan 07, 2025	253.85	254.01	249.32	253.08	341,373	+0.18(+0.07%)
Jan 06, 2025	252.25	253.16	250.45	252.90	536,853	+1.96(+0.78%)
Jan 03, 2025	250.48	251.49	249.75	250.94	199,405	+0.99(+0.40%)