Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 93.11 93.50 90.80 91.18 339,356 -2.06(-2.21%)
Oct 02, 2024 90.02 95.72 89.92 93.24 456,542 +2.73(+3.02%)
Oct 01, 2024 90.21 90.65 88.02 90.51 550,617 +0.64(+0.71%)
Sep 30, 2024 90.14 90.36 88.89 89.87 398,420 +0.23(+0.26%)
Sep 27, 2024 90.08 91.30 89.04 89.64 239,839 +0.00(+0.00%)
Sep 26, 2024 90.01 90.49 89.02 89.64 226,421 -0.28(-0.31%)
Sep 25, 2024 91.30 91.30 89.45 89.92 257,382 -1.39(-1.52%)
Sep 24, 2024 91.51 91.51 89.23 91.31 402,572 -0.25(-0.27%)
Sep 23, 2024 96.36 96.47 90.51 91.56 672,757 -4.28(-4.47%)
Sep 20, 2024 94.94 96.24 93.84 95.84 575,612 +1.52(+1.61%)
Sep 19, 2024 92.89 95.77 91.80 94.32 340,516 +2.78(+3.04%)
Sep 18, 2024 90.98 92.50 89.24 91.54 342,931 +0.60(+0.66%)
Sep 17, 2024 92.86 93.27 89.56 90.94 448,626 -1.47(-1.59%)
Sep 16, 2024 95.00 96.71 92.27 92.41 367,245 -1.26(-1.35%)
Sep 13, 2024 92.33 94.75 91.72 93.67 244,421 +1.92(+2.09%)
Sep 12, 2024 90.71 92.78 89.54 91.75 274,964 +0.72(+0.79%)
Sep 11, 2024 91.89 92.99 90.14 91.03 481,440 -1.66(-1.79%)
Sep 10, 2024 94.72 94.72 92.42 92.69 281,895 -1.40(-1.49%)
Sep 09, 2024 93.48 96.56 93.30 94.09 431,913 +0.91(+0.97%)
Sep 06, 2024 94.17 94.53 91.52 93.19 945,658 -0.50(-0.54%)
Sep 05, 2024 95.88 97.00 93.34 93.69 515,562 -1.87(-1.96%)
Sep 04, 2024 89.65 96.85 88.44 95.56 1,146,668 +5.91(+6.59%)
Sep 03, 2024 90.00 91.78 88.04 89.65 492,894 +0.79(+0.89%)
Aug 30, 2024 89.47 90.23 88.11 88.86 311,827 -0.25(-0.28%)
Aug 29, 2024 88.40 89.90 87.68 89.11 365,005 +0.68(+0.77%)
Aug 28, 2024 88.97 89.29 87.57 88.43 251,880 -0.50(-0.56%)
Aug 27, 2024 88.35 89.19 87.62 88.93 176,119 +0.42(+0.47%)
Aug 26, 2024 88.56 89.89 88.32 88.51 268,123 +0.52(+0.59%)
Aug 23, 2024 87.55 88.22 86.25 87.99 329,786 +0.88(+1.01%)
Aug 22, 2024 87.91 89.10 86.26 87.11 316,973 -0.80(-0.91%)
Aug 21, 2024 88.50 89.18 87.48 87.91 434,410 -0.25(-0.28%)
Aug 20, 2024 90.28 90.28 86.80 88.16 380,338 -2.12(-2.35%)
Aug 19, 2024 86.23 90.65 86.23 90.28 681,725 +4.11(+4.77%)
Aug 16, 2024 85.61 86.50 85.36 86.17 257,203 +0.56(+0.65%)
Aug 15, 2024 85.74 86.25 84.92 85.61 355,092 +0.78(+0.92%)
Aug 14, 2024 85.09 85.45 84.56 84.83 300,449 -0.02(-0.02%)
Aug 13, 2024 85.06 85.68 83.89 84.85 229,069 -0.07(-0.08%)
Aug 12, 2024 83.10 85.55 82.02 84.92 354,248 +1.83(+2.20%)
Aug 09, 2024 84.59 86.40 82.70 83.09 428,591 -1.91(-2.25%)
Aug 08, 2024 84.87 85.96 83.92 85.00 489,906 +1.15(+1.37%)
Aug 07, 2024 86.20 86.47 83.36 83.85 357,169 -1.67(-1.95%)
Aug 06, 2024 84.70 86.85 83.36 85.52 732,863 +2.31(+2.78%)
Aug 05, 2024 73.25 83.35 72.21 83.21 857,397 -1.21(-1.43%)
Aug 02, 2024 84.31 85.75 82.76 84.42 705,341 -1.59(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.