Avnet, Inc. - Common Stock (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	49.54	50.00	47.75	47.98	1,246,438	-1.61(-3.25%)
Mar 10, 2025	50.18	50.68	49.58	49.59	1,121,983	-0.85(-1.69%)
Mar 07, 2025	49.16	50.54	49.01	50.44	829,325	+1.29(+2.62%)
Mar 06, 2025	48.71	49.70	48.60	49.15	979,944	+0.06(+0.12%)
Mar 05, 2025	48.60	49.23	48.18	49.09	671,177	+0.51(+1.05%)
Mar 04, 2025	48.68	49.31	48.16	48.58	945,786	-0.59(-1.20%)
Mar 03, 2025	51.01	51.06	48.88	49.17	874,000	-1.37(-2.71%)
Feb 28, 2025	50.37	50.81	49.92	50.54	1,155,453	+0.01(+0.02%)
Feb 27, 2025	51.63	51.82	50.50	50.53	685,987	-1.08(-2.09%)
Feb 26, 2025	51.57	52.06	51.11	51.61	763,424	+0.29(+0.57%)
Feb 25, 2025	52.05	52.74	51.29	51.32	739,502	-0.81(-1.55%)
Feb 24, 2025	52.23	52.77	51.70	52.13	765,938	+0.28(+0.54%)
Feb 21, 2025	52.90	52.96	51.39	51.85	618,559	-0.66(-1.26%)
Feb 20, 2025	52.47	53.01	52.02	52.51	695,391	-0.02(-0.04%)
Feb 19, 2025	52.00	52.77	51.85	52.53	553,537	+0.26(+0.50%)
Feb 18, 2025	51.67	52.27	50.99	52.27	689,852	+1.06(+2.07%)
Feb 14, 2025	50.90	51.38	50.85	51.21	732,593	+0.69(+1.37%)
Feb 13, 2025	49.87	50.58	49.72	50.52	521,775	+0.75(+1.51%)
Feb 12, 2025	49.40	49.99	49.25	49.77	584,397	-0.03(-0.06%)
Feb 11, 2025	49.62	50.23	49.59	49.80	474,784	-0.04(-0.08%)
Feb 10, 2025	50.19	50.52	49.66	49.84	769,423	-0.16(-0.32%)
Feb 07, 2025	50.65	50.81	49.65	50.00	874,385	-0.48(-0.95%)
Feb 06, 2025	50.59	51.05	50.27	50.48	569,819	-0.11(-0.22%)
Feb 05, 2025	50.10	50.96	50.00	50.59	715,378	+0.60(+1.20%)
Feb 04, 2025	49.66	50.17	49.47	49.99	994,541	+0.24(+0.48%)
Feb 03, 2025	50.52	51.15	49.73	49.75	928,088	-1.91(-3.70%)
Jan 31, 2025	51.54	52.67	51.38	51.66	828,865	+0.25(+0.49%)
Jan 30, 2025	53.06	53.11	50.67	51.41	1,476,871	-1.83(-3.44%)
Jan 29, 2025	52.73	54.16	52.09	53.24	1,543,607	+0.81(+1.54%)
Jan 28, 2025	53.17	53.31	52.03	52.43	1,036,862	-0.46(-0.87%)
Jan 27, 2025	53.44	53.75	52.55	52.89	744,507	-1.21(-2.24%)
Jan 24, 2025	54.32	54.38	53.60	54.10	505,405	-0.14(-0.26%)
Jan 23, 2025	54.18	54.42	53.64	54.24	437,167	-0.17(-0.31%)
Jan 22, 2025	54.87	56.00	54.30	54.41	480,489	-0.24(-0.44%)
Jan 21, 2025	53.75	55.04	53.67	54.65	615,086	+1.09(+2.04%)
Jan 17, 2025	53.25	53.68	53.12	53.56	488,648	+0.71(+1.34%)
Jan 16, 2025	52.77	53.15	52.41	52.85	436,656	+0.19(+0.36%)
Jan 15, 2025	52.81	52.86	52.07	52.66	616,321	+0.69(+1.33%)
Jan 14, 2025	51.36	52.14	51.32	51.97	478,981	+0.77(+1.50%)
Jan 13, 2025	51.14	51.58	50.76	51.20	521,238	-0.23(-0.45%)
Jan 10, 2025	51.21	51.69	50.94	51.43	494,646	-0.34(-0.66%)
Jan 08, 2025	52.26	52.48	51.35	51.77	531,258	-0.77(-1.47%)
Jan 07, 2025	52.63	53.10	52.36	52.54	562,684	+0.34(+0.65%)
Jan 06, 2025	52.18	53.66	52.06	52.20	635,697	+0.12(+0.23%)
Jan 03, 2025	51.99	52.43	51.68	52.08	495,172	+0.41(+0.79%)