Autolus Therapeutics Plc ADR (NQ: AUTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.830	2.895	2.690	2.840	3,809,650	+0.04(+1.43%)
Nov 20, 2024	2.970	3.000	2.740	2.800	2,423,261	-0.15(-5.08%)
Nov 19, 2024	2.970	3.000	2.880	2.950	1,758,078	-0.04(-1.34%)
Nov 18, 2024	3.240	3.250	2.920	2.990	2,522,291	-0.09(-2.92%)
Nov 15, 2024	3.160	3.180	2.940	3.080	2,714,679	+0.07(+2.33%)
Nov 14, 2024	3.380	3.380	2.980	3.010	2,578,474	-0.28(-8.51%)
Nov 13, 2024	3.400	3.540	3.260	3.290	1,772,190	-0.04(-1.20%)
Nov 12, 2024	3.720	3.720	3.310	3.330	2,918,593	-0.18(-5.13%)
Nov 11, 2024	3.950	3.990	3.490	3.510	4,619,947	-0.22(-5.90%)
Nov 08, 2024	4.030	4.120	3.530	3.730	4,660,156	-0.31(-7.67%)
Nov 07, 2024	3.660	4.060	3.630	4.040	1,198,727	+0.47(+13.17%)
Nov 06, 2024	3.550	3.780	3.340	3.570	4,220,781	+0.19(+5.62%)
Nov 05, 2024	3.350	3.400	3.235	3.380	854,638	+0.04(+1.20%)
Nov 04, 2024	3.520	3.560	3.315	3.340	2,622,180	-0.16(-4.57%)
Nov 01, 2024	3.420	3.565	3.400	3.500	1,901,316	+0.13(+3.86%)
Oct 31, 2024	4.000	4.000	3.330	3.370	6,996,261	-0.63(-15.75%)
Oct 30, 2024	4.350	4.360	3.980	4.000	1,912,440	-0.34(-7.83%)
Oct 29, 2024	4.500	4.590	4.310	4.340	1,144,393	-0.21(-4.62%)
Oct 28, 2024	4.540	4.690	4.400	4.550	2,207,955	+0.11(+2.48%)
Oct 25, 2024	4.450	4.560	4.420	4.440	726,115	+0.00(+0.00%)
Oct 24, 2024	4.480	4.513	4.395	4.440	530,873	-0.03(-0.67%)
Oct 23, 2024	4.410	4.515	4.371	4.470	414,927	+0.03(+0.68%)
Oct 22, 2024	4.540	4.635	4.385	4.440	1,011,083	-0.08(-1.77%)
Oct 21, 2024	4.760	4.788	4.470	4.520	909,359	-0.28(-5.83%)
Oct 18, 2024	4.950	5.000	4.670	4.800	2,452,843	+0.10(+2.13%)
Oct 17, 2024	4.500	4.850	4.500	4.700	2,148,105	+0.19(+4.21%)
Oct 16, 2024	4.240	4.530	4.240	4.510	700,228	+0.25(+5.87%)
Oct 15, 2024	4.248	4.325	4.110	4.260	674,883	+0.08(+1.91%)
Oct 14, 2024	4.100	4.200	4.067	4.180	328,852	+0.04(+0.97%)
Oct 11, 2024	4.100	4.380	4.030	4.140	1,101,893	+0.03(+0.73%)
Oct 10, 2024	4.000	4.140	3.920	4.110	848,495	+0.13(+3.27%)
Oct 09, 2024	4.060	4.080	3.935	3.980	1,005,938	-0.08(-1.97%)
Oct 08, 2024	3.920	4.090	3.905	4.060	890,606	+0.15(+3.84%)
Oct 07, 2024	3.970	4.028	3.850	3.910	604,135	-0.07(-1.76%)
Oct 04, 2024	3.920	3.990	3.840	3.980	347,405	+0.08(+2.05%)
Oct 03, 2024	3.970	3.980	3.800	3.900	680,850	-0.07(-1.76%)
Oct 02, 2024	3.580	4.000	3.570	3.970	1,294,108	+0.37(+10.28%)
Oct 01, 2024	3.610	3.650	3.530	3.600	942,358	-0.03(-0.83%)
Sep 30, 2024	3.620	3.700	3.540	3.630	499,228	+0.00(+0.00%)
Sep 27, 2024	3.490	3.655	3.405	3.630	572,234	+0.15(+4.31%)
Sep 26, 2024	3.510	3.595	3.425	3.480	490,579	+0.03(+0.87%)
Sep 25, 2024	3.510	3.547	3.375	3.450	1,067,493	-0.06(-1.71%)
Sep 24, 2024	3.530	3.610	3.420	3.510	522,771	+0.01(+0.29%)
Sep 23, 2024	3.700	3.750	3.475	3.500	986,529	-0.23(-6.17%)
Sep 20, 2024	3.820	3.860	3.640	3.730	747,976	-0.12(-3.12%)
Sep 19, 2024	4.450	4.450	3.810	3.850	764,063	-0.02(-0.52%)
Sep 18, 2024	3.900	4.010	3.829	3.870	1,020,376	+0.03(+0.78%)
Sep 17, 2024	4.170	4.170	3.750	3.840	929,150	-0.16(-4.00%)
Sep 16, 2024	4.230	4.230	3.660	4.000	932,646	-0.08(-1.96%)
Sep 13, 2024	4.000	4.130	3.875	4.080	791,572	+0.13(+3.29%)
Sep 12, 2024	4.100	4.120	3.900	3.950	354,083	-0.14(-3.42%)
Sep 11, 2024	4.120	4.120	3.955	4.090	605,027	-0.03(-0.73%)
Sep 10, 2024	4.100	4.200	3.980	4.120	627,689	+0.03(+0.73%)
Sep 09, 2024	4.050	4.300	4.050	4.090	530,411	+0.08(+2.12%)
Sep 06, 2024	4.440	4.530	3.995	4.005	1,175,528	-0.44(-9.80%)
Sep 05, 2024	4.120	4.480	4.020	4.440	870,986	+0.34(+8.29%)
Sep 04, 2024	3.820	4.120	3.800	4.100	527,618	+0.25(+6.49%)