Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.770	9.110	8.710	9.030	608,763	+0.28(+3.20%)
Nov 20, 2024	8.910	9.070	8.740	8.750	253,015	-0.17(-1.91%)
Nov 19, 2024	9.140	9.200	8.895	8.920	300,934	-0.22(-2.41%)
Nov 18, 2024	9.360	9.785	9.030	9.140	485,482	-0.33(-3.48%)
Nov 15, 2024	10.04	10.16	9.420	9.470	284,021	-0.50(-5.02%)
Nov 14, 2024	10.47	10.48	9.920	9.970	115,589	-0.36(-3.48%)
Nov 13, 2024	11.04	11.04	10.30	10.33	117,553	-0.32(-3.00%)
Nov 12, 2024	11.06	11.22	10.46	10.65	174,984	-0.49(-4.40%)
Nov 11, 2024	11.00	11.22	10.77	11.14	138,807	+0.26(+2.39%)
Nov 08, 2024	11.07	11.20	10.48	10.88	127,561	-0.08(-0.73%)
Nov 07, 2024	11.11	11.29	10.81	10.96	232,051	-0.04(-0.36%)
Nov 06, 2024	11.12	11.25	10.51	11.00	289,513	+0.71(+6.90%)
Nov 05, 2024	10.09	10.39	10.04	10.29	91,279	+0.12(+1.18%)
Nov 04, 2024	10.06	10.38	10.06	10.17	99,981	+0.02(+0.20%)
Nov 01, 2024	10.52	10.64	10.14	10.15	138,225	-0.29(-2.78%)
Oct 31, 2024	10.31	10.73	10.05	10.44	182,307	+0.08(+0.77%)
Oct 30, 2024	10.50	10.70	10.20	10.36	189,347	-0.35(-3.27%)
Oct 29, 2024	10.74	10.89	10.61	10.71	110,015	-0.27(-2.46%)
Oct 28, 2024	11.10	11.33	10.91	10.98	86,200	+0.06(+0.55%)
Oct 25, 2024	11.31	11.35	10.76	10.92	116,734	-0.32(-2.85%)
Oct 24, 2024	11.48	11.52	11.05	11.24	143,874	-0.16(-1.40%)
Oct 23, 2024	11.25	11.57	11.00	11.40	356,437	+0.01(+0.09%)
Oct 22, 2024	11.65	11.72	11.01	11.39	201,424	-0.26(-2.23%)
Oct 21, 2024	11.91	11.99	11.39	11.65	486,640	-0.09(-0.77%)
Oct 18, 2024	11.45	12.38	11.20	11.74	1,233,006	+1.45(+14.09%)
Oct 17, 2024	10.24	10.49	10.20	10.29	248,782	+0.04(+0.39%)
Oct 16, 2024	9.850	10.41	9.845	10.25	211,571	+0.39(+3.96%)
Oct 15, 2024	9.380	9.910	9.098	9.860	85,969	+0.53(+5.68%)
Oct 14, 2024	9.140	9.570	9.100	9.330	151,533	+0.25(+2.75%)
Oct 11, 2024	8.370	9.120	8.370	9.080	119,370	+0.65(+7.71%)
Oct 10, 2024	8.190	8.460	8.100	8.430	92,318	+0.11(+1.32%)
Oct 09, 2024	8.460	8.510	8.200	8.320	79,457	-0.13(-1.54%)
Oct 08, 2024	8.500	8.610	8.270	8.450	77,434	+0.02(+0.24%)
Oct 07, 2024	8.670	8.805	8.350	8.430	59,476	-0.29(-3.33%)
Oct 04, 2024	8.830	8.860	8.610	8.720	63,915	-0.01(-0.11%)
Oct 03, 2024	8.650	8.990	8.540	8.730	106,017	-0.01(-0.11%)
Oct 02, 2024	8.600	8.850	8.510	8.740	92,954	+0.16(+1.86%)
Oct 01, 2024	8.890	8.960	8.500	8.580	156,704	-0.33(-3.70%)
Sep 30, 2024	8.860	9.410	8.840	8.910	155,766	-0.12(-1.33%)
Sep 27, 2024	9.160	9.470	8.840	9.030	125,523	+0.02(+0.22%)
Sep 26, 2024	8.830	9.280	8.730	9.010	134,825	+0.36(+4.16%)
Sep 25, 2024	9.100	9.100	8.620	8.650	81,942	-0.45(-4.95%)
Sep 24, 2024	9.170	9.190	8.880	9.100	104,477	+0.01(+0.11%)
Sep 23, 2024	9.600	9.630	9.050	9.090	135,552	-0.48(-5.02%)
Sep 20, 2024	9.550	10.00	9.330	9.570	446,208	-0.12(-1.24%)
Sep 19, 2024	9.920	9.940	9.590	9.690	115,939	+0.14(+1.47%)
Sep 18, 2024	9.550	9.980	9.460	9.550	154,809	-0.02(-0.21%)
Sep 17, 2024	10.18	10.18	9.500	9.570	137,326	-0.40(-4.01%)
Sep 16, 2024	9.930	10.85	9.780	9.970	339,232	-0.10(-0.99%)
Sep 13, 2024	10.25	10.28	9.655	10.07	228,825	+0.28(+2.86%)
Sep 12, 2024	10.03	10.79	9.437	9.790	441,512	+0.72(+7.94%)
Sep 11, 2024	8.980	9.300	8.660	9.070	121,266	+0.05(+0.55%)
Sep 10, 2024	8.170	9.100	8.015	9.020	143,727	+0.98(+12.19%)
Sep 09, 2024	7.770	8.360	7.770	8.040	111,823	+0.26(+3.34%)
Sep 06, 2024	7.720	7.950	7.625	7.780	95,162	-0.04(-0.51%)
Sep 05, 2024	7.780	8.090	7.700	7.820	84,302	+0.13(+1.69%)
Sep 04, 2024	7.450	7.910	7.360	7.690	100,352	+0.30(+4.06%)