Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.100	6.290	5.840	5.940	10,296,924	-0.07(-1.16%)
Nov 20, 2024	6.170	6.200	5.660	6.010	9,168,282	-0.23(-3.69%)
Nov 19, 2024	6.000	6.415	5.920	6.240	12,086,712	+0.09(+1.46%)
Nov 18, 2024	5.450	6.480	5.240	6.150	23,826,408	+1.16(+23.25%)
Nov 15, 2024	5.400	5.410	4.950	4.990	10,404,688	-0.39(-7.25%)
Nov 14, 2024	5.330	5.490	5.220	5.380	13,784,736	+0.09(+1.70%)
Nov 13, 2024	5.480	5.805	5.200	5.290	14,450,798	-0.11(-2.04%)
Nov 12, 2024	5.370	5.475	5.210	5.400	12,603,895	-0.06(-1.10%)
Nov 11, 2024	5.750	5.750	5.355	5.460	12,934,754	-0.15(-2.67%)
Nov 08, 2024	5.500	5.620	5.330	5.610	7,886,009	+0.12(+2.19%)
Nov 07, 2024	5.750	5.755	5.365	5.490	12,579,680	-0.22(-3.85%)
Nov 06, 2024	5.500	5.750	5.350	5.710	15,735,698	+0.53(+10.23%)
Nov 05, 2024	5.540	5.570	4.970	5.180	13,257,286	-0.37(-6.67%)
Nov 04, 2024	5.240	5.550	5.010	5.550	18,579,196	-0.26(-4.48%)
Nov 01, 2024	5.290	5.890	5.150	5.810	13,677,685	+0.61(+11.84%)
Oct 31, 2024	5.710	5.820	4.750	5.195	23,257,632	-1.44(-21.76%)
Oct 30, 2024	6.860	7.005	6.610	6.640	7,432,559	-0.27(-3.91%)
Oct 29, 2024	6.850	6.940	6.590	6.910	4,876,908	+0.06(+0.88%)
Oct 28, 2024	6.490	6.930	6.470	6.850	6,194,779	+0.44(+6.86%)
Oct 25, 2024	6.490	6.560	6.330	6.410	7,941,012	-0.04(-0.62%)
Oct 24, 2024	6.150	6.720	6.150	6.450	8,331,455	+0.36(+5.91%)
Oct 23, 2024	5.970	6.100	5.901	6.090	5,727,356	+0.10(+1.67%)
Oct 22, 2024	6.030	6.150	5.930	5.990	3,990,970	-0.05(-0.83%)
Oct 21, 2024	6.270	6.320	5.850	6.040	5,182,004	-0.27(-4.28%)
Oct 18, 2024	6.260	6.480	6.240	6.310	5,453,917	+0.11(+1.77%)
Oct 17, 2024	6.220	6.320	6.050	6.200	5,062,543	-0.02(-0.32%)
Oct 16, 2024	6.040	6.350	5.830	6.220	6,759,442	+0.29(+4.89%)
Oct 15, 2024	5.840	6.070	5.680	5.930	7,772,174	+0.10(+1.72%)
Oct 14, 2024	5.750	5.920	5.670	5.830	4,075,614	+0.08(+1.39%)
Oct 11, 2024	5.720	5.850	5.620	5.750	5,592,791	+0.03(+0.52%)
Oct 10, 2024	5.450	5.780	5.300	5.720	8,118,699	+0.24(+4.38%)
Oct 09, 2024	5.500	5.860	4.970	5.480	15,748,521	+0.04(+0.74%)
Oct 08, 2024	5.340	5.520	5.284	5.440	4,738,135	+0.13(+2.45%)
Oct 07, 2024	5.580	5.600	5.210	5.310	8,152,177	-0.24(-4.32%)
Oct 04, 2024	5.300	5.620	5.250	5.550	6,706,588	+0.36(+6.94%)
Oct 03, 2024	5.380	5.505	5.130	5.190	5,675,517	-0.25(-4.60%)
Oct 02, 2024	5.450	5.680	5.330	5.440	6,262,660	-0.11(-1.98%)
Oct 01, 2024	5.830	5.985	5.430	5.550	8,853,796	-0.37(-6.25%)
Sep 30, 2024	5.800	5.980	5.580	5.920	13,664,233	-0.04(-0.67%)
Sep 27, 2024	5.890	6.230	5.710	5.960	9,700,856	+0.16(+2.76%)
Sep 26, 2024	6.550	6.580	5.760	5.800	13,354,981	-0.60(-9.38%)
Sep 25, 2024	6.260	6.790	5.975	6.400	18,761,452	+0.10(+1.59%)
Sep 24, 2024	5.170	6.340	5.130	6.300	18,359,786	+1.21(+23.77%)
Sep 23, 2024	5.060	5.150	4.960	5.090	5,369,112	+0.09(+1.80%)
Sep 20, 2024	5.310	5.320	4.830	5.000	17,462,000	-0.22(-4.21%)
Sep 19, 2024	4.970	5.275	4.810	5.220	9,784,259	+0.48(+10.13%)
Sep 18, 2024	4.730	5.140	4.650	4.740	5,801,761	-0.02(-0.42%)
Sep 17, 2024	4.930	4.985	4.690	4.760	4,841,207	-0.12(-2.46%)
Sep 16, 2024	5.010	5.010	4.710	4.880	6,726,917	-0.17(-3.37%)
Sep 13, 2024	4.840	5.060	4.780	5.050	7,347,823	+0.22(+4.55%)
Sep 12, 2024	4.510	4.870	4.390	4.830	10,241,627	+0.37(+8.30%)
Sep 11, 2024	4.320	4.550	4.215	4.460	7,258,036	+0.10(+2.29%)
Sep 10, 2024	3.980	4.385	3.830	4.360	6,735,345	+0.51(+13.25%)
Sep 09, 2024	3.930	3.990	3.810	3.850	5,604,565	-0.05(-1.28%)
Sep 06, 2024	4.040	4.150	3.880	3.900	5,534,582	-0.15(-3.70%)
Sep 05, 2024	4.200	4.310	4.050	4.050	5,940,960	-0.14(-3.34%)
Sep 04, 2024	4.200	4.350	4.080	4.190	6,131,652	-0.07(-1.64%)