Atomera Inc (NQ: ATOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.860	5.948	5.520	5.800	381,419	-0.02(-0.26%)
Nov 21, 2024	5.330	5.990	5.330	5.815	332,723	+0.37(+6.70%)
Nov 20, 2024	5.560	5.680	5.170	5.450	300,829	-0.11(-1.98%)
Nov 19, 2024	5.300	5.750	5.100	5.560	406,486	+0.16(+2.96%)
Nov 18, 2024	5.760	6.260	5.360	5.400	441,008	-0.39(-6.74%)
Nov 15, 2024	6.000	6.280	5.360	5.790	679,185	-0.15(-2.53%)
Nov 14, 2024	6.500	7.110	5.830	5.940	938,246	-0.41(-6.46%)
Nov 13, 2024	6.180	6.480	5.920	6.350	807,566	+0.43(+7.26%)
Nov 12, 2024	5.650	5.950	5.510	5.920	504,507	+0.14(+2.42%)
Nov 11, 2024	5.390	5.820	5.220	5.780	582,637	+0.48(+9.06%)
Nov 08, 2024	5.460	5.680	5.050	5.300	701,755	+0.05(+0.95%)
Nov 07, 2024	4.600	5.430	4.600	5.250	697,260	+0.67(+14.63%)
Nov 06, 2024	4.650	4.699	4.361	4.580	152,751	+0.10(+2.23%)
Nov 05, 2024	4.750	4.850	4.300	4.480	348,093	-0.16(-3.45%)
Nov 04, 2024	4.530	4.750	4.430	4.640	376,549	+0.16(+3.57%)
Nov 01, 2024	4.170	4.500	4.170	4.480	620,796	+0.32(+7.69%)
Oct 31, 2024	4.320	4.350	3.950	4.160	706,924	-0.11(-2.58%)
Oct 30, 2024	3.500	4.300	3.430	4.270	996,625	+0.94(+28.23%)
Oct 29, 2024	3.760	3.760	3.320	3.330	249,997	-0.36(-9.76%)
Oct 28, 2024	3.440	3.740	3.400	3.690	280,551	+0.33(+9.82%)
Oct 25, 2024	3.320	3.377	3.280	3.360	98,138	+0.04(+1.20%)
Oct 24, 2024	3.370	3.390	3.250	3.320	94,594	-0.05(-1.48%)
Oct 23, 2024	3.410	3.520	3.260	3.370	107,981	-0.09(-2.60%)
Oct 22, 2024	3.330	3.540	3.314	3.460	180,724	-0.02(-0.57%)
Oct 21, 2024	3.510	3.550	3.300	3.480	108,632	-0.04(-1.14%)
Oct 18, 2024	3.450	3.550	3.390	3.520	153,856	+0.13(+3.83%)
Oct 17, 2024	3.620	3.620	3.350	3.390	115,617	-0.23(-6.35%)
Oct 16, 2024	3.430	3.663	3.380	3.620	226,561	+0.20(+5.85%)
Oct 15, 2024	3.660	3.730	3.210	3.420	352,160	-0.27(-7.32%)
Oct 14, 2024	3.630	3.860	3.565	3.690	298,266	+0.06(+1.65%)
Oct 11, 2024	3.650	3.730	3.530	3.630	309,611	+0.01(+0.28%)
Oct 10, 2024	3.360	3.660	3.160	3.620	819,568	+0.39(+12.07%)
Oct 09, 2024	2.770	3.253	2.770	3.230	609,434	+0.43(+15.36%)
Oct 08, 2024	2.640	2.870	2.561	2.800	283,183	+0.13(+4.87%)
Oct 07, 2024	2.540	2.680	2.430	2.670	189,868	+0.15(+5.95%)
Oct 04, 2024	2.530	2.530	2.420	2.520	130,581	+0.06(+2.44%)
Oct 03, 2024	2.430	2.540	2.430	2.460	94,084	+0.00(+0.00%)
Oct 02, 2024	2.500	2.600	2.420	2.460	121,969	-0.03(-1.20%)
Oct 01, 2024	2.620	2.650	2.430	2.490	113,340	-0.14(-5.32%)
Sep 30, 2024	2.650	2.700	2.570	2.630	96,416	-0.03(-1.13%)
Sep 27, 2024	2.680	2.710	2.420	2.660	127,953	+0.00(+0.00%)
Sep 26, 2024	2.530	2.670	2.530	2.660	104,162	+0.14(+5.56%)
Sep 25, 2024	2.560	2.660	2.430	2.520	114,142	-0.04(-1.56%)
Sep 24, 2024	2.490	2.600	2.430	2.560	109,008	+0.11(+4.49%)
Sep 23, 2024	2.610	2.650	2.416	2.450	110,132	-0.16(-6.13%)
Sep 20, 2024	2.720	2.735	2.550	2.610	103,343	-0.09(-3.33%)
Sep 19, 2024	2.650	2.730	2.650	2.700	157,111	+0.12(+4.65%)
Sep 18, 2024	2.730	2.767	2.580	2.580	107,506	-0.16(-5.84%)
Sep 17, 2024	2.570	2.780	2.520	2.740	197,059	+0.17(+6.61%)
Sep 16, 2024	2.450	2.570	2.310	2.570	213,388	+0.10(+4.05%)
Sep 13, 2024	2.590	2.639	2.460	2.470	114,090	-0.07(-2.76%)
Sep 12, 2024	2.630	2.750	2.530	2.540	140,037	-0.07(-2.68%)
Sep 11, 2024	2.540	2.630	2.490	2.610	144,634	+0.09(+3.57%)
Sep 10, 2024	2.550	2.600	2.520	2.520	71,580	-0.05(-1.95%)
Sep 09, 2024	2.560	2.630	2.510	2.570	94,790	+0.03(+1.18%)
Sep 06, 2024	2.600	2.600	2.460	2.540	122,350	-0.04(-1.55%)
Sep 05, 2024	2.610	2.640	2.560	2.580	109,326	-0.03(-1.15%)
Sep 04, 2024	2.490	2.630	2.420	2.610	135,887	+0.12(+4.82%)