Array Technologies Inc (NQ: ARRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.330	6.595	6.220	6.330	4,401,841	-0.04(-0.63%)
Nov 20, 2024	6.140	6.650	6.090	6.370	5,951,060	+0.27(+4.43%)
Nov 19, 2024	6.280	6.300	5.980	6.100	6,394,510	-0.27(-4.24%)
Nov 18, 2024	6.860	6.865	6.370	6.370	4,992,792	-0.48(-7.01%)
Nov 15, 2024	7.720	7.750	6.840	6.850	7,535,415	-0.78(-10.22%)
Nov 14, 2024	6.800	7.785	6.730	7.630	9,946,234	+0.92(+13.71%)
Nov 13, 2024	6.595	7.210	6.520	6.710	7,766,025	+0.12(+1.82%)
Nov 12, 2024	6.540	6.620	6.245	6.590	10,578,555	-0.09(-1.35%)
Nov 11, 2024	6.040	6.780	5.760	6.680	9,482,191	+0.64(+10.60%)
Nov 08, 2024	6.210	6.720	5.855	6.040	19,671,384	-0.16(-2.58%)
Nov 07, 2024	5.960	6.370	5.940	6.200	19,830,594	+0.26(+4.38%)
Nov 06, 2024	6.650	6.740	5.910	5.940	23,720,340	-1.67(-21.94%)
Nov 05, 2024	7.310	7.640	7.290	7.610	6,736,423	+0.10(+1.33%)
Nov 04, 2024	6.880	7.729	6.870	7.510	12,658,591	+0.81(+12.09%)
Nov 01, 2024	6.640	6.795	6.511	6.700	5,050,332	+0.17(+2.60%)
Oct 31, 2024	6.350	6.755	6.260	6.530	9,668,239	+0.31(+4.98%)
Oct 30, 2024	6.380	6.630	6.210	6.220	6,266,931	-0.26(-4.01%)
Oct 29, 2024	6.540	6.650	6.430	6.480	3,384,421	-0.19(-2.85%)
Oct 28, 2024	6.550	6.920	6.430	6.670	6,191,919	+0.23(+3.57%)
Oct 25, 2024	6.230	6.600	6.150	6.440	8,298,052	+0.27(+4.38%)
Oct 24, 2024	6.260	6.375	6.010	6.170	5,381,701	-0.08(-1.28%)
Oct 23, 2024	6.500	6.545	6.150	6.250	4,915,372	-0.33(-5.02%)
Oct 22, 2024	6.730	6.755	6.550	6.580	3,837,743	-0.16(-2.37%)
Oct 21, 2024	6.800	6.840	6.520	6.740	5,520,234	-0.07(-1.03%)
Oct 18, 2024	6.760	6.890	6.620	6.810	3,811,656	+0.13(+1.95%)
Oct 17, 2024	6.920	6.920	6.630	6.680	3,212,316	-0.19(-2.77%)
Oct 16, 2024	7.150	7.250	6.770	6.870	4,290,538	-0.19(-2.69%)
Oct 15, 2024	6.610	7.065	6.610	7.060	6,044,309	+0.33(+4.90%)
Oct 14, 2024	7.100	7.130	6.670	6.730	4,744,409	-0.43(-6.01%)
Oct 11, 2024	6.480	7.190	6.470	7.160	6,069,971	+0.64(+9.82%)
Oct 10, 2024	6.640	6.720	6.430	6.520	6,254,550	-0.39(-5.64%)
Oct 09, 2024	6.470	7.150	6.440	6.910	6,237,632	+0.47(+7.30%)
Oct 08, 2024	6.400	6.570	6.230	6.440	4,985,354	-0.02(-0.31%)
Oct 07, 2024	6.460	6.750	6.348	6.460	3,238,504	+0.01(+0.16%)
Oct 04, 2024	6.480	6.540	6.270	6.450	4,321,805	+0.13(+2.06%)
Oct 03, 2024	6.380	6.510	6.251	6.320	2,759,183	-0.09(-1.40%)
Oct 02, 2024	6.740	6.740	6.300	6.410	4,299,896	-0.39(-5.74%)
Oct 01, 2024	6.600	6.810	6.250	6.800	6,030,173	+0.20(+3.03%)
Sep 30, 2024	6.610	6.810	6.510	6.600	3,120,282	-0.13(-1.93%)
Sep 27, 2024	6.590	6.950	6.570	6.730	4,657,526	+0.28(+4.34%)
Sep 26, 2024	6.230	6.580	6.200	6.450	3,588,657	+0.41(+6.79%)
Sep 25, 2024	6.320	6.350	6.040	6.040	3,903,350	-0.31(-4.88%)
Sep 24, 2024	6.460	6.510	6.280	6.350	3,582,284	-0.02(-0.31%)
Sep 23, 2024	6.480	6.535	6.220	6.370	3,640,015	-0.04(-0.62%)
Sep 20, 2024	6.530	6.550	6.310	6.410	6,465,461	-0.21(-3.17%)
Sep 19, 2024	7.100	7.190	6.580	6.620	7,105,995	-0.21(-3.07%)
Sep 18, 2024	7.170	7.460	6.810	6.830	5,098,343	-0.38(-5.27%)
Sep 17, 2024	7.010	7.465	6.870	7.210	6,049,213	+0.23(+3.30%)
Sep 16, 2024	6.860	7.130	6.700	6.980	3,561,438	+0.16(+2.35%)
Sep 13, 2024	6.820	6.956	6.665	6.820	4,356,854	+0.14(+2.10%)
Sep 12, 2024	6.590	6.880	6.325	6.680	6,263,778	+0.08(+1.21%)
Sep 11, 2024	5.880	6.640	5.875	6.600	13,523,540	+0.91(+15.99%)
Sep 10, 2024	6.020	6.040	5.560	5.690	7,330,000	-0.32(-5.32%)
Sep 09, 2024	6.370	6.380	5.995	6.010	6,328,232	-0.37(-5.80%)
Sep 06, 2024	6.540	6.715	6.360	6.380	4,314,676	-0.17(-2.60%)
Sep 05, 2024	6.920	6.940	6.540	6.550	5,544,712	-0.33(-4.80%)
Sep 04, 2024	6.450	6.910	6.332	6.880	7,722,692	+0.52(+8.18%)