Arrowroot Acquisition Corp (NQ: ARRWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				17.00	0	+6.24(+57.99%)
Apr 15, 2024	10.73	10.76	10.73	10.76	234	-2.24(-17.23%)
Apr 12, 2024	12.62	13.00	11.84	13.00	612	-1.02(-7.28%)
Apr 11, 2024	14.02	14.02	14.02	14.02	100	+0.92(+7.02%)
Apr 10, 2024	15.02	15.65	13.05	13.10	3,208	-1.09(-7.68%)
Apr 09, 2024	13.05	14.19	13.05	14.19	239	+0.29(+2.09%)
Apr 08, 2024	14.46	14.80	12.78	13.90	8,087	+2.95(+26.94%)
Apr 04, 2024				10.95	164	-1.24(-10.17%)
Apr 03, 2024	13.73	13.74	12.19	12.19	1,663	-0.20(-1.61%)
Apr 02, 2024	12.39	12.55	11.17	12.39	3,478	-0.12(-0.96%)
Apr 01, 2024	10.10	15.67	9.730	12.51	9,242	+1.62(+14.88%)
Mar 28, 2024	10.82	10.89	10.82	10.89	200	+1.89(+20.99%)
Mar 27, 2024	10.00	10.01	9.000	9.000	1,970	-1.00(-10.00%)
Mar 26, 2024	10.00	10.00	10.00	10.00	801	-0.45(-4.31%)
Mar 21, 2024				10.45	7	+0.50(+5.03%)
Mar 20, 2024	12.00	12.00	8.890	9.950	6,160	-2.15(-17.77%)
Mar 19, 2024	12.10	12.10	12.10	12.10	101	-0.20(-1.63%)
Mar 18, 2024	12.28	12.30	12.28	12.30	394	-0.18(-1.44%)
Mar 14, 2024				12.48	0	-0.02(-0.16%)
Mar 13, 2024	12.50	13.00	12.42	12.50	902	+0.50(+4.17%)
Mar 11, 2024				12.00	0	+0.00(+0.00%)
Mar 08, 2024	12.13	14.01	10.95	12.00	3,066	+0.41(+3.54%)
Mar 07, 2024	12.40	13.70	11.16	11.59	1,815	+0.07(+0.61%)
Mar 06, 2024	11.51	12.06	11.50	11.52	1,566	-0.08(-0.69%)
Mar 05, 2024	11.37	11.90	11.01	11.60	2,700	-0.28(-2.36%)
Mar 04, 2024	10.79	11.88	10.78	11.88	1,804	+1.28(+12.08%)