American Rebel Holdings (NQ: AREB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.220	2.300	2.160	2.240	95,041	+0.01(+0.45%)
Nov 21, 2024	2.170	2.250	2.120	2.230	53,748	+0.05(+2.29%)
Nov 20, 2024	2.310	2.430	2.160	2.180	88,816	-0.14(-6.03%)
Nov 19, 2024	2.150	2.380	2.150	2.320	131,964	+0.01(+0.43%)
Nov 18, 2024	2.490	2.490	2.110	2.310	174,975	-0.21(-8.33%)
Nov 15, 2024	2.610	2.780	2.500	2.520	67,968	-0.17(-6.32%)
Nov 14, 2024	2.700	2.789	2.650	2.690	54,672	-0.04(-1.28%)
Nov 13, 2024	2.810	2.970	2.710	2.725	127,613	-0.19(-6.36%)
Nov 12, 2024	3.080	3.130	2.860	2.910	106,853	-0.30(-9.35%)
Nov 11, 2024	2.960	3.330	2.950	3.210	670,425	+0.27(+9.18%)
Nov 08, 2024	3.020	3.100	2.870	2.940	312,040	-0.05(-1.67%)
Nov 07, 2024	2.900	3.126	2.755	2.990	515,934	-0.02(-0.66%)
Nov 06, 2024	3.800	3.895	2.810	3.010	21,517,606	+0.22(+7.89%)
Nov 05, 2024	2.650	3.040	2.580	2.790	319,461	+0.30(+12.05%)
Nov 04, 2024	2.330	2.700	2.330	2.490	168,759	+0.04(+1.63%)
Nov 01, 2024	2.530	2.680	2.440	2.450	74,082	-0.16(-6.13%)
Oct 31, 2024	2.800	2.850	2.560	2.610	190,707	-0.29(-10.00%)
Oct 30, 2024	3.150	3.150	2.737	2.900	604,532	-0.17(-5.54%)
Oct 29, 2024	3.360	3.620	2.800	3.070	10,671,832	+0.37(+13.70%)
Oct 28, 2024	2.660	2.800	2.660	2.700	396,395	+0.02(+0.75%)
Oct 25, 2024	2.620	2.690	2.620	2.680	16,365	+0.06(+2.29%)
Oct 24, 2024	2.780	2.850	2.600	2.620	66,136	-0.24(-8.39%)
Oct 23, 2024	2.830	2.910	2.790	2.860	24,768	-0.01(-0.35%)
Oct 22, 2024	2.830	3.040	2.820	2.870	125,575	-0.01(-0.35%)
Oct 21, 2024	2.850	2.900	2.750	2.880	65,188	+0.00(+0.00%)
Oct 18, 2024	2.810	2.900	2.800	2.880	51,945	+0.03(+1.05%)
Oct 17, 2024	3.040	3.040	2.750	2.850	229,489	-0.03(-1.04%)
Oct 16, 2024	2.660	3.040	2.660	2.880	249,706	+0.24(+9.09%)
Oct 15, 2024	2.670	3.480	2.585	2.640	1,232,194	-0.18(-6.38%)
Oct 14, 2024	2.470	3.000	2.470	2.820	822,891	+0.35(+14.17%)
Oct 11, 2024	2.400	2.520	2.330	2.470	102,080	+0.10(+4.22%)
Oct 10, 2024	2.340	2.540	2.310	2.370	136,455	+0.00(+0.00%)
Oct 09, 2024	2.300	2.490	2.210	2.370	196,680	-0.03(-1.25%)
Oct 08, 2024	2.280	2.570	2.120	2.400	500,537	+0.17(+7.62%)
Oct 07, 2024	2.590	2.594	2.230	2.230	379,184	-0.39(-14.89%)
Oct 04, 2024	2.610	3.070	2.330	2.620	458,848	-0.10(-3.68%)
Oct 03, 2024	3.480	3.490	2.680	2.720	948,655	-1.21(-30.79%)
Oct 02, 2024	4.840	5.430	3.600	3.930	1,213,868	-3.59(-47.72%)
Oct 01, 2024	7.110	7.739	6.300	7.518	510,197	+0.32(+4.41%)
Sep 30, 2024	4.455	7.335	4.320	7.200	1,876,842	+2.83(+64.95%)
Sep 27, 2024	4.140	4.410	4.050	4.365	69,405	-0.04(-1.00%)
Sep 26, 2024	4.410	4.428	4.365	4.409	12,147	+0.00(+0.00%)
Sep 25, 2024	4.410	4.428	4.338	4.409	13,345	+0.00(+0.00%)
Sep 24, 2024	4.410	4.455	4.360	4.409	27,851	+0.05(+1.20%)
Sep 23, 2024	4.410	4.410	4.320	4.357	8,644	-0.01(-0.29%)
Sep 20, 2024	4.410	4.428	4.349	4.370	15,041	-0.04(-0.92%)
Sep 19, 2024	4.428	4.483	4.348	4.410	16,151	+0.04(+0.86%)
Sep 18, 2024	4.410	4.428	4.347	4.372	22,356	-0.04(-0.86%)
Sep 17, 2024	4.410	4.500	4.320	4.410	27,404	-0.10(-2.20%)
Sep 16, 2024	4.410	4.509	4.275	4.509	14,182	+0.01(+0.22%)
Sep 13, 2024	4.590	4.590	4.203	4.499	53,047	-0.00(-0.02%)
Sep 12, 2024	4.590	4.590	4.428	4.500	45,323	+0.00(+0.00%)
Sep 11, 2024	4.590	4.590	4.419	4.500	15,126	-0.09(-1.96%)
Sep 10, 2024	4.680	4.680	4.410	4.590	23,485	-0.05(-1.12%)
Sep 09, 2024	4.347	4.680	4.234	4.642	22,326	+0.37(+8.73%)
Sep 06, 2024	4.320	4.437	4.253	4.270	20,337	-0.05(-1.15%)
Sep 05, 2024	4.410	4.410	4.253	4.319	38,355	-0.00(-0.02%)
Sep 04, 2024	4.396	4.396	4.235	4.320	25,298	+0.00(+0.00%)