ArcBest Corporation - Common Stock (NQ:ARCB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	63.56	66.99	63.45	65.63	392,814	+1.46(+2.28%)
Nov 28, 2025	64.34	64.58	63.40	64.17	136,094	+0.02(+0.03%)
Nov 26, 2025	63.47	65.69	63.36	64.15	469,696	-0.11(-0.17%)
Nov 25, 2025	62.94	64.35	62.81	64.26	384,288	+1.73(+2.77%)
Nov 24, 2025	63.22	63.78	62.22	62.53	508,059	-0.67(-1.06%)
Nov 21, 2025	60.02	64.10	59.48	63.20	396,588	+3.58(+6.00%)
Nov 20, 2025	61.06	61.62	59.43	59.62	354,587	-1.32(-2.17%)
Nov 19, 2025	62.50	63.26	60.63	60.94	301,557	-1.81(-2.88%)
Nov 18, 2025	61.75	63.75	61.70	62.75	175,359	+0.22(+0.35%)
Nov 17, 2025	63.99	63.99	62.08	62.53	235,116	-1.43(-2.24%)
Nov 14, 2025	64.80	65.04	62.83	63.96	207,225	-1.34(-2.05%)
Nov 13, 2025	65.08	66.31	64.18	65.30	403,179	+0.03(+0.05%)
Nov 12, 2025	65.43	68.22	65.11	65.27	229,890	-0.26(-0.40%)
Nov 11, 2025	66.21	66.23	64.36	65.53	225,170	-0.65(-0.98%)
Nov 10, 2025	67.11	67.11	64.23	66.18	260,232	-0.69(-1.03%)
Nov 07, 2025	64.74	67.12	64.25	66.87	299,692	+1.96(+3.01%)
Nov 06, 2025	67.31	68.53	64.26	64.91	362,676	-5.72(-8.10%)
Nov 05, 2025	71.10	74.66	66.52	70.63	481,684	-0.65(-0.91%)
Nov 04, 2025	71.15	71.82	69.87	71.28	421,206	-0.30(-0.42%)
Nov 03, 2025	73.23	73.23	70.53	71.58	317,781	-2.61(-3.51%)
Oct 31, 2025	70.65	74.33	68.87	74.18	253,089	+3.26(+4.60%)
Oct 30, 2025	72.28	73.45	70.26	70.92	207,260	-1.26(-1.74%)
Oct 29, 2025	74.29	75.24	71.31	72.18	331,879	-1.05(-1.43%)
Oct 28, 2025	75.00	75.22	73.03	73.23	197,290	-1.66(-2.21%)
Oct 27, 2025	74.47	75.89	74.33	74.88	213,579	+0.46(+0.62%)
Oct 24, 2025	73.95	75.06	73.07	74.42	150,805	+1.36(+1.86%)
Oct 23, 2025	75.21	75.50	71.28	73.07	338,666	-2.62(-3.46%)
Oct 22, 2025	76.32	77.37	75.40	75.68	253,819	-1.27(-1.65%)
Oct 21, 2025	75.01	77.46	72.98	76.95	316,687	+1.79(+2.38%)
Oct 20, 2025	73.71	75.66	73.71	75.16	202,309	+1.88(+2.56%)
Oct 17, 2025	73.36	74.17	72.46	73.29	184,145	-0.45(-0.61%)
Oct 16, 2025	73.38	74.61	72.17	73.73	291,234	+2.12(+2.95%)
Oct 15, 2025	72.44	73.35	71.22	71.62	182,611	-0.33(-0.46%)
Oct 14, 2025	70.37	72.48	69.78	71.95	288,262	+0.78(+1.09%)
Oct 13, 2025	71.26	72.42	70.23	71.17	247,969	+1.42(+2.03%)
Oct 10, 2025	73.83	75.96	69.68	69.75	385,326	-4.25(-5.75%)
Oct 09, 2025	75.92	77.35	73.71	74.00	287,444	-1.92(-2.52%)
Oct 08, 2025	73.37	76.35	71.98	75.92	440,961	+3.95(+5.49%)
Oct 07, 2025	73.44	74.54	71.54	71.97	306,703	-1.40(-1.90%)
Oct 06, 2025	71.42	74.89	70.10	73.37	382,296	+1.52(+2.11%)
Oct 03, 2025	69.99	73.66	69.99	71.85	580,783	+2.45(+3.52%)
Oct 02, 2025	68.76	69.87	68.13	69.40	328,757	+0.65(+0.94%)