Apogee Enterprises, Inc. - Common Stock (NQ: APOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	48.22	48.57	47.22	47.32	212,692	-0.92(-1.91%)
Mar 10, 2025	47.20	48.57	47.20	48.24	193,966	+0.35(+0.73%)
Mar 07, 2025	47.72	48.23	47.29	47.89	165,045	-0.13(-0.27%)
Mar 06, 2025	46.66	48.36	46.37	48.02	179,059	+0.45(+0.95%)
Mar 05, 2025	46.23	47.61	46.23	47.57	257,942	+1.34(+2.90%)
Mar 04, 2025	46.17	47.18	45.33	46.23	357,744	-0.24(-0.52%)
Mar 03, 2025	48.12	48.70	45.91	46.47	265,392	-1.47(-3.07%)
Feb 28, 2025	47.10	47.96	46.96	47.94	283,063	+0.70(+1.48%)
Feb 27, 2025	47.38	47.70	46.76	47.24	367,598	-0.34(-0.71%)
Feb 26, 2025	48.44	48.67	47.36	47.58	214,727	-0.94(-1.94%)
Feb 25, 2025	48.63	48.97	47.96	48.52	262,857	+0.04(+0.08%)
Feb 24, 2025	48.56	48.92	47.63	48.48	184,038	+0.32(+0.66%)
Feb 21, 2025	49.64	49.93	47.63	48.16	262,650	-0.83(-1.69%)
Feb 20, 2025	48.53	49.14	47.94	48.99	283,308	+0.14(+0.29%)
Feb 19, 2025	48.77	49.16	48.35	48.85	245,202	-0.62(-1.25%)
Feb 18, 2025	49.56	49.84	49.07	49.47	193,827	-0.09(-0.18%)
Feb 14, 2025	49.36	49.97	48.86	49.56	191,429	+0.26(+0.53%)
Feb 13, 2025	49.84	50.78	48.95	49.30	187,666	-0.35(-0.70%)
Feb 12, 2025	50.07	50.48	49.62	49.65	212,055	-1.62(-3.16%)
Feb 11, 2025	49.82	52.10	49.82	51.27	216,186	+0.73(+1.44%)
Feb 10, 2025	50.94	50.94	50.10	50.54	265,172	-0.20(-0.39%)
Feb 07, 2025	50.66	50.98	49.59	50.74	377,925	-0.07(-0.14%)
Feb 06, 2025	50.39	51.39	50.17	50.81	235,688	+0.84(+1.68%)
Feb 05, 2025	49.96	50.28	49.52	49.97	304,661	+0.41(+0.83%)
Feb 04, 2025	49.51	50.10	49.48	49.56	231,180	+0.08(+0.16%)
Feb 03, 2025	49.95	50.88	49.01	49.48	291,187	-1.54(-3.02%)
Jan 31, 2025	52.33	52.33	50.68	51.02	414,885	-1.49(-2.84%)
Jan 30, 2025	52.98	53.52	52.37	52.51	146,731	+0.05(+0.10%)
Jan 29, 2025	52.61	53.70	52.22	52.46	203,553	-0.08(-0.15%)
Jan 28, 2025	53.02	53.15	51.58	52.54	189,691	-0.18(-0.34%)
Jan 27, 2025	54.31	54.35	52.62	52.72	203,270	-2.05(-3.74%)
Jan 24, 2025	55.50	55.82	54.45	54.77	173,836	-0.69(-1.24%)
Jan 23, 2025	56.46	56.93	55.37	55.46	293,878	-1.00(-1.76%)
Jan 22, 2025	57.01	58.06	56.42	56.45	287,284	-0.87(-1.51%)
Jan 21, 2025	56.10	57.50	56.10	57.32	313,188	+1.90(+3.43%)
Jan 17, 2025	54.53	56.33	54.53	55.42	317,052	+1.28(+2.37%)
Jan 16, 2025	54.34	55.11	54.03	54.13	268,414	-0.29(-0.53%)
Jan 15, 2025	54.34	55.93	53.84	54.42	414,209	+1.64(+3.11%)
Jan 14, 2025	53.64	54.02	52.01	52.78	375,325	-0.36(-0.67%)
Jan 13, 2025	49.81	53.50	49.33	53.14	381,829	+2.64(+5.22%)
Jan 10, 2025	52.19	54.37	50.42	50.50	491,846	-1.76(-3.37%)
Jan 08, 2025	55.63	56.16	51.02	52.26	775,321	-5.05(-8.82%)
Jan 07, 2025	64.50	65.18	56.93	57.32	970,173	-13.46(-19.02%)
Jan 06, 2025	71.71	72.47	70.66	70.78	376,625	-0.77(-1.07%)
Jan 03, 2025	70.99	71.73	69.85	71.55	216,784	+0.64(+0.90%)