Apache Corp (NQ: APA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	22.27	22.59	22.21	22.44	5,504,515	+0.31(+1.40%)
Nov 20, 2024	21.95	22.44	21.95	22.13	4,690,920	+0.21(+0.96%)
Nov 19, 2024	22.26	22.48	21.89	21.92	7,200,155	-0.54(-2.40%)
Nov 18, 2024	22.64	22.92	22.34	22.46	5,568,220	+0.08(+0.36%)
Nov 15, 2024	22.70	23.20	22.24	22.38	7,335,800	-0.22(-0.97%)
Nov 14, 2024	22.32	22.65	22.12	22.60	7,415,550	+0.58(+2.63%)
Nov 13, 2024	21.90	22.27	21.36	22.02	6,713,709	+0.15(+0.69%)
Nov 12, 2024	22.18	22.55	21.85	21.87	6,879,551	-0.30(-1.35%)
Nov 11, 2024	21.67	22.30	21.38	22.17	8,420,859	+0.40(+1.84%)
Nov 08, 2024	21.97	22.25	21.15	21.77	11,740,035	-0.16(-0.73%)
Nov 07, 2024	24.85	24.89	21.91	21.93	20,174,316	-2.80(-11.32%)
Nov 06, 2024	23.88	24.95	23.69	24.73	9,320,429	+1.16(+4.92%)
Nov 05, 2024	23.73	23.84	23.38	23.57	4,791,514	+0.03(+0.13%)
Nov 04, 2024	23.38	23.78	23.25	23.54	4,857,450	+0.45(+1.95%)
Nov 01, 2024	23.75	23.98	22.93	23.09	5,329,647	-0.51(-2.16%)
Oct 31, 2024	23.66	23.91	23.44	23.60	5,568,212	+0.13(+0.55%)
Oct 30, 2024	23.53	23.91	23.35	23.47	5,115,358	+0.16(+0.69%)
Oct 29, 2024	23.70	23.82	23.16	23.31	4,838,041	-0.39(-1.65%)
Oct 28, 2024	23.80	24.14	23.64	23.70	5,671,431	-1.12(-4.51%)
Oct 25, 2024	24.91	25.06	24.55	24.82	4,566,831	+0.15(+0.61%)
Oct 24, 2024	24.81	24.82	24.39	24.67	3,090,692	+0.18(+0.73%)
Oct 23, 2024	25.03	25.09	24.18	24.49	5,748,021	-0.69(-2.74%)
Oct 22, 2024	25.05	25.40	24.85	25.18	3,614,494	+0.32(+1.29%)
Oct 21, 2024	25.20	25.49	24.82	24.86	4,475,265	-0.05(-0.20%)
Oct 18, 2024	24.73	24.93	24.42	24.91	4,573,696	+0.24(+0.96%)
Oct 17, 2024	24.46	24.76	24.36	24.67	3,850,127	+0.12(+0.48%)
Oct 16, 2024	24.70	24.87	24.45	24.55	4,536,693	-0.05(-0.20%)
Oct 15, 2024	25.43	25.44	24.55	24.60	8,452,285	-1.83(-6.93%)
Oct 14, 2024	26.53	26.71	26.28	26.43	3,806,020	-0.37(-1.37%)
Oct 11, 2024	26.48	26.95	26.30	26.80	4,227,177	+0.21(+0.78%)
Oct 10, 2024	26.28	26.73	26.08	26.59	3,672,658	+0.52(+2.01%)
Oct 09, 2024	25.63	26.18	25.43	26.07	4,180,141	+0.07(+0.27%)
Oct 08, 2024	26.00	26.12	25.22	26.00	5,150,818	-0.70(-2.63%)
Oct 07, 2024	26.81	27.21	26.60	26.70	5,777,572	+0.08(+0.30%)
Oct 04, 2024	26.72	26.89	26.21	26.62	6,684,390	+0.36(+1.36%)
Oct 03, 2024	25.58	26.49	25.35	26.27	6,516,860	+0.76(+2.99%)
Oct 02, 2024	26.03	26.15	25.19	25.50	7,184,450	+0.10(+0.39%)
Oct 01, 2024	23.97	25.72	23.86	25.40	11,410,392	+1.19(+4.91%)
Sep 30, 2024	24.14	24.83	23.89	24.22	8,262,814	-0.07(-0.29%)
Sep 27, 2024	23.24	24.35	23.13	24.29	9,175,109	+1.37(+5.96%)
Sep 26, 2024	23.80	24.03	22.80	22.92	8,647,425	-1.41(-5.78%)
Sep 25, 2024	25.02	25.11	24.29	24.33	4,828,809	-0.76(-3.04%)
Sep 24, 2024	25.69	25.75	25.07	25.09	3,500,899	-0.10(-0.39%)
Sep 23, 2024	24.96	25.60	24.80	25.19	4,269,792	+0.37(+1.48%)
Sep 20, 2024	25.00	25.00	24.45	24.82	8,852,167	-0.29(-1.14%)
Sep 19, 2024	25.40	25.58	25.02	25.11	4,585,473	+0.25(+1.00%)
Sep 18, 2024	24.85	25.40	24.64	24.86	5,382,983	-0.14(-0.55%)
Sep 17, 2024	24.15	25.04	24.15	25.00	4,987,610	+0.80(+3.31%)
Sep 16, 2024	23.79	24.40	23.79	24.20	6,110,955	+0.50(+2.09%)
Sep 13, 2024	23.74	24.25	23.49	23.70	6,142,278	+0.24(+1.01%)
Sep 12, 2024	23.58	23.81	23.08	23.46	6,578,649	+0.09(+0.38%)
Sep 11, 2024	23.70	23.78	22.49	23.37	11,076,077	-0.24(-1.01%)
Sep 10, 2024	24.58	24.63	23.16	23.61	10,500,904	-1.06(-4.29%)
Sep 09, 2024	25.05	25.11	24.53	24.67	7,280,796	-0.32(-1.27%)
Sep 06, 2024	25.69	26.10	24.85	24.99	5,746,989	-0.72(-2.81%)
Sep 05, 2024	26.04	26.06	25.43	25.71	15,509,662	+0.08(+0.31%)
Sep 04, 2024	26.36	26.69	25.60	25.63	6,540,684	-0.84(-3.18%)