Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.230	5.416	4.980	5.190	1,889,107	-0.04(-0.76%)
Nov 20, 2024	5.220	5.390	5.090	5.230	933,017	+0.01(+0.19%)
Nov 19, 2024	5.200	5.600	5.085	5.220	2,073,090	-0.08(-1.51%)
Nov 18, 2024	5.230	5.880	5.140	5.300	2,867,638	+0.54(+11.34%)
Nov 15, 2024	4.980	5.070	4.570	4.760	1,579,928	-0.26(-5.18%)
Nov 14, 2024	5.320	5.510	4.890	5.020	2,752,764	-0.66(-11.62%)
Nov 13, 2024	6.250	6.450	5.640	5.680	1,645,451	-0.56(-8.97%)
Nov 12, 2024	6.830	6.945	6.110	6.240	2,003,431	-0.79(-11.24%)
Nov 11, 2024	6.890	7.080	6.481	7.030	2,000,629	+0.33(+4.93%)
Nov 08, 2024	6.800	7.270	6.375	6.700	1,955,748	+0.16(+2.45%)
Nov 07, 2024	6.000	7.088	5.951	6.540	1,728,124	+0.32(+5.14%)
Nov 06, 2024	5.830	6.290	5.720	6.220	1,509,407	+0.41(+7.06%)
Nov 05, 2024	5.670	5.830	5.530	5.810	790,131	+0.11(+1.93%)
Nov 04, 2024	5.580	5.795	5.500	5.700	841,108	+0.06(+1.06%)
Nov 01, 2024	5.420	5.800	5.412	5.640	1,322,050	+0.24(+4.44%)
Oct 31, 2024	5.210	5.535	5.200	5.400	1,113,725	+0.13(+2.47%)
Oct 30, 2024	5.060	5.475	5.060	5.270	1,267,974	+0.20(+3.94%)
Oct 29, 2024	5.420	5.448	4.880	5.070	1,558,227	-0.26(-4.88%)
Oct 28, 2024	5.330	5.660	5.140	5.330	1,899,846	+0.02(+0.38%)
Oct 25, 2024	4.900	5.495	4.860	5.310	2,134,956	+0.41(+8.37%)
Oct 24, 2024	5.000	5.140	4.795	4.900	1,107,788	-0.06(-1.21%)
Oct 23, 2024	5.050	5.300	4.714	4.960	2,955,733	+0.43(+9.49%)
Oct 22, 2024	4.660	4.825	4.450	4.530	1,169,959	-0.13(-2.79%)
Oct 21, 2024	4.770	5.040	4.400	4.660	2,563,388	-0.12(-2.51%)
Oct 18, 2024	4.070	5.439	3.860	4.780	4,823,407	+0.86(+21.94%)
Oct 17, 2024	4.130	4.460	3.360	3.920	3,317,253	-0.16(-3.92%)
Oct 16, 2024	3.980	4.140	3.860	4.080	1,342,186	+0.14(+3.55%)
Oct 15, 2024	3.600	3.950	3.600	3.940	1,541,571	+0.36(+10.06%)
Oct 14, 2024	3.550	3.640	3.420	3.580	709,444	+0.03(+0.85%)
Oct 11, 2024	3.470	3.630	3.440	3.550	1,068,591	+0.09(+2.60%)
Oct 10, 2024	3.360	3.470	3.280	3.460	880,941	+0.07(+2.06%)
Oct 09, 2024	3.270	3.480	3.200	3.390	1,524,871	+0.13(+3.99%)
Oct 08, 2024	3.080	3.330	3.065	3.260	1,248,332	+0.18(+5.84%)
Oct 07, 2024	3.110	3.180	3.040	3.080	830,032	-0.04(-1.28%)
Oct 04, 2024	2.940	3.160	2.940	3.120	741,163	+0.18(+6.12%)
Oct 03, 2024	3.010	3.070	2.910	2.940	788,750	-0.09(-2.97%)
Oct 02, 2024	3.050	3.065	2.930	3.030	738,958	-0.03(-0.98%)
Oct 01, 2024	3.250	3.290	3.051	3.060	1,134,374	-0.18(-5.56%)
Sep 30, 2024	3.050	3.270	3.050	3.240	1,487,401	+0.16(+5.19%)
Sep 27, 2024	3.250	3.280	3.051	3.080	765,971	-0.12(-3.75%)
Sep 26, 2024	3.130	3.230	3.094	3.200	872,966	+0.08(+2.56%)
Sep 25, 2024	3.000	3.160	2.950	3.120	1,761,377	+0.11(+3.65%)
Sep 24, 2024	2.950	3.040	2.870	3.010	1,283,378	+0.10(+3.44%)
Sep 23, 2024	3.230	3.335	2.875	2.910	2,405,018	-0.19(-6.13%)
Sep 20, 2024	2.900	3.280	2.860	3.100	4,074,111	+0.22(+7.64%)
Sep 19, 2024	2.970	2.970	2.880	2.880	1,280,903	+0.00(+0.00%)
Sep 18, 2024	2.900	2.965	2.821	2.880	1,478,830	-0.04(-1.37%)
Sep 17, 2024	2.820	2.970	2.788	2.920	1,671,064	+0.27(+10.19%)
Sep 16, 2024	2.640	2.680	2.590	2.650	765,972	+0.03(+1.15%)
Sep 13, 2024	2.480	2.690	2.480	2.620	843,141	+0.13(+5.22%)
Sep 12, 2024	2.560	2.635	2.470	2.490	891,915	-0.08(-3.11%)
Sep 11, 2024	2.630	2.660	2.370	2.570	1,696,540	-0.09(-3.38%)
Sep 10, 2024	2.570	2.700	2.535	2.660	1,642,408	+0.14(+5.56%)
Sep 09, 2024	2.340	2.540	2.280	2.520	1,314,132	+0.15(+6.33%)
Sep 06, 2024	2.300	2.480	2.300	2.370	1,553,744	+0.17(+7.73%)
Sep 05, 2024	2.110	2.220	2.090	2.200	496,500	+0.11(+5.26%)
Sep 04, 2024	2.150	2.170	2.080	2.090	464,105	-0.07(-3.24%)