ALX Oncology Holdings Inc. - Common Stock (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.080	1.130	1.060	1.100	314,029	+0.02(+1.85%)
Feb 13, 2025	1.050	1.080	1.000	1.080	460,530	+0.01(+0.93%)
Feb 12, 2025	1.010	1.090	1.010	1.070	397,645	+0.03(+2.88%)
Feb 11, 2025	1.010	1.060	0.9626	1.040	592,992	+0.00(+0.00%)
Feb 10, 2025	1.110	1.135	1.030	1.040	699,920	-0.05(-4.59%)
Feb 07, 2025	1.200	1.202	1.080	1.090	981,570	-0.11(-9.17%)
Feb 06, 2025	1.240	1.270	1.190	1.200	825,616	-0.04(-3.23%)
Feb 05, 2025	1.270	1.290	1.200	1.240	931,797	-0.05(-3.88%)
Feb 04, 2025	1.300	1.330	1.250	1.290	603,338	-0.03(-2.27%)
Feb 03, 2025	1.410	1.410	1.220	1.320	1,203,624	-0.14(-9.59%)
Jan 31, 2025	1.330	1.460	1.325	1.460	1,033,906	+0.16(+11.88%)
Jan 30, 2025	1.480	1.480	1.300	1.305	1,804,087	-0.16(-10.62%)
Jan 29, 2025	1.500	1.510	1.450	1.460	657,382	-0.07(-4.58%)
Jan 28, 2025	1.540	1.540	1.390	1.530	861,284	-0.02(-1.61%)
Jan 27, 2025	1.450	1.560	1.430	1.555	1,048,063	+0.04(+2.64%)
Jan 24, 2025	1.550	1.550	1.450	1.515	1,489,179	-0.11(-7.06%)
Jan 23, 2025	1.450	1.630	1.345	1.630	6,361,578	-0.17(-9.44%)
Jan 22, 2025	1.760	1.870	1.660	1.800	1,439,697	+0.15(+9.09%)
Jan 21, 2025	1.800	1.800	1.630	1.650	1,601,539	-0.09(-5.17%)
Jan 17, 2025	1.630	1.770	1.625	1.740	579,746	+0.11(+6.75%)
Jan 16, 2025	1.640	1.650	1.580	1.630	294,465	+0.00(+0.00%)
Jan 15, 2025	1.610	1.690	1.560	1.630	449,300	+0.04(+2.52%)
Jan 14, 2025	1.690	1.766	1.580	1.590	546,811	-0.10(-5.92%)
Jan 13, 2025	1.850	1.851	1.630	1.690	810,745	-0.08(-4.52%)
Jan 10, 2025	1.810	1.865	1.710	1.770	1,078,511	-0.08(-4.32%)
Jan 08, 2025	1.850	1.940	1.771	1.850	994,185	-0.01(-0.54%)
Jan 07, 2025	1.790	1.890	1.760	1.860	716,148	+0.07(+3.91%)
Jan 06, 2025	1.800	1.858	1.760	1.790	744,874	-0.02(-1.10%)
Jan 03, 2025	1.560	1.870	1.560	1.810	1,142,707	+0.25(+16.03%)
Jan 02, 2025	1.700	1.730	1.560	1.560	759,713	-0.11(-6.59%)
Dec 31, 2024				1.670	0	+0.01(+0.60%)
Dec 30, 2024	1.580	1.700	1.540	1.660	1,119,685	+0.04(+2.47%)
Dec 27, 2024	1.670	1.705	1.580	1.620	470,455	-0.07(-4.14%)
Dec 26, 2024	1.760	1.885	1.670	1.690	557,542	-0.14(-7.65%)
Dec 24, 2024	1.860	1.965	1.750	1.830	545,910	-0.04(-2.14%)
Dec 23, 2024	1.630	1.930	1.630	1.870	1,870,784	+0.25(+15.43%)
Dec 20, 2024	1.510	1.670	1.510	1.620	2,165,199	+0.11(+6.93%)
Dec 19, 2024	1.780	1.805	1.510	1.515	2,409,751	-0.33(-17.66%)
Dec 18, 2024	1.820	2.050	1.680	1.840	3,208,797	+0.05(+2.79%)
Dec 17, 2024	1.530	1.880	1.520	1.790	1,735,917	+0.25(+16.23%)
Dec 16, 2024	1.460	1.600	1.435	1.540	671,422	+0.09(+6.21%)
Dec 13, 2024	1.430	1.515	1.420	1.450	795,136	+0.03(+2.11%)
Dec 12, 2024	1.520	1.610	1.400	1.420	2,638,639	-0.09(-5.96%)
Dec 11, 2024	1.580	1.590	1.510	1.510	1,135,588	-0.07(-4.43%)
Dec 10, 2024	1.660	1.720	1.560	1.580	1,255,699	-0.14(-8.14%)
Dec 09, 2024	1.640	1.790	1.640	1.720	726,775	+0.10(+6.17%)
Dec 06, 2024	1.820	1.820	1.600	1.620	1,181,437	-0.19(-10.50%)
Dec 05, 2024	1.580	1.870	1.580	1.810	1,751,136	+0.25(+16.03%)
Dec 04, 2024	1.560	1.680	1.520	1.560	1,188,195	+0.01(+0.65%)
Dec 03, 2024	1.660	1.810	1.545	1.550	1,487,494	-0.11(-6.63%)